UC WAR. PUT 03/25 GS71/ DE000HD43L38 /
| 2024-05-16 3:45:05 PM | Chg. +0.0300 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | +6.12% | - Turnover: - |
0.5200Bid Size: 25,000 | 0.5300Ask Size: 25,000 | 0.5200 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:45:05 PM | 0.5200 | 0 |
| 2024-05-16 | 1:47:20 PM | 0.5100 | 0 |
| 2024-05-16 | 11:47:25 AM | 0.5000 | 0 |
| 2024-05-16 | 9:46:19 AM | 0.4900 | 0 |
| 2024-05-16 | 9:00:53 AM | 0.4900 | 0 |
| 2024-05-15 | 9:46:38 PM | 0.4900 | 0 |
| 2024-05-15 | 7:47:07 PM | 0.4900 | 0 |
| 2024-05-15 | 5:46:28 PM | 0.4900 | 0 |
| 2024-05-15 | 3:46:54 PM | 0.4900 | 0 |
| 2024-05-15 | 1:47:20 PM | 0.5000 | 0 |
| 2024-05-15 | 11:47:23 AM | 0.5000 | 0 |
| 2024-05-15 | 9:47:17 AM | 0.5000 | 0 |
| 2024-05-15 | 9:01:28 AM | 0.5100 | 0 |
All quotes in EUR
