Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 0.380 0.390 - -
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 2025-03-19 15.00 0.520 0.530 2.15 -1.06
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 16.00 3.13 3.14 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 15.00 4.02 4.03 - -
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 0.550 0.560 - -
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 16.00 2.960 2.980 0.25 5.23
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 18.00 1.460 1.470 0.22 7.52
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 15.00 3.900 3.920 0.27 4.36
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 14.00 4.90 4.92 0.30 3.66
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 15.00 3.89 3.91 0.27 4.36
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 16.00 2.95 2.97 0.25 5.23
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 17.00 2.13 2.14 0.24 6.28
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 17.00 2.140 2.150 0.24 6.28
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 14.00 4.920 4.940 0.30 3.66
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 20.00 0.590 0.600 0.21 10.30
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 20.00 0.580 0.590 0.21 10.30
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 18.00 1.45 1.46 0.22 7.52
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 20.00 0.570 0.580 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 17.00 2.09 2.10 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 18.00 1.43 1.44 - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 14.00 4.86 4.88 - -
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 2024-12-18 15.00 0.370 0.380 0.42 -5.67
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 16.00 2.91 2.92 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 15.00 3.85 3.86 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 21.00 0.3600 0.3700 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 20.00 0.5800 0.5900 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 16.00 2.9300 2.9400 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 15.00 3.8700 3.8800 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 17.00 2.1100 2.1200 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 14.00 4.880 4.900 - -