UniCredit Call 18 GSK 18.06.2025/ DE000HD1HFA9 /
| 2024-05-16 9:51:14 AM | Chg. +0.03 | Volume | Bid10:41:05 AM | Ask10:41:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | +1.49% | - Turnover: - |
2.01Bid Size: 15,000 | 2.02Ask Size: 15,000 | 2.05 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:51:14 AM | 2.05 | 0 |
| 2024-05-15 | 8:41:40 PM | 2.02 | 0 |
| 2024-05-15 | 7:15:06 PM | 2.04 | 0 |
| 2024-05-15 | 5:47:02 PM | 2.03 | 0 |
| 2024-05-15 | 2:48:20 PM | 2.00 | 0 |
| 2024-05-15 | 10:01:58 AM | 2.01 | 0 |
| 2024-05-14 | 8:59:42 PM | 2.04 | 0 |
| 2024-05-14 | 7:33:49 PM | 2.02 | 0 |
| 2024-05-14 | 6:03:54 PM | 2.02 | 0 |
| 2024-05-14 | 3:11:51 PM | 1.98 | 0 |
| 2024-05-14 | 10:08:57 AM | 2.00 | 0 |
| 2024-05-13 | 8:58:38 PM | 2.00 | 0 |
| 2024-05-13 | 7:36:35 PM | 2.01 | 0 |
All quotes in EUR
