Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 18 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 18,00 0,990 1,030 - -
UniCredit Call 17 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 17,00 1,680 1,720 - -
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18,00 - - 0,27 15,90
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17,00 - - 0,33 10,12
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16,00 - - 0,45 6,65
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17,00 - - 0,33 10,12
BNP Paribas Call 15 GS71 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 15,00 - - - -
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18,00 - - 0,27 15,90
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16,00 - - 0,45 6,65
BNP Paribas Call 15 GS71 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 15,00 - - - -
UniCredit Call 19 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 19,00 0,110 0,150 - -
UniCredit Put 12 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 19.06.2024 12,00 - - 0,60 -18,83
UniCredit Call 16.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,50 - - - -
UniCredit Call 18.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 18,50 0,240 0,280 - -
UniCredit Call 14 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 14,00 4,49 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,50 0,8100 0,8500 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,00 1,2400 1,2800 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 14,00 4,4900 - - -
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 19.06.2024 15,00 0,0250 - 0,52 -16,87
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 15,00 3,4800 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,00 2,3100 - - -
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 19.06.2024 12,00 0,0050 - 0,60 -18,83
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 18,50 0,2400 0,2800 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,50 1,8600 - - -
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 19.06.2024 18,00 0,6100 0,6500 6,19 -1,13
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 15,50 2,3100 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 18,00 0,4700 0,5100 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 19,00 0,1100 0,1500 - -
UniCredit Call 16.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,50 - - - -
UniCredit Call 17.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,50 0,810 0,850 - -