Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 240.00 6.740 6.780 0.29 2.83
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 260.00 5.650 5.680 0.28 3.12
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 250.00 6.180 6.210 0.28 2.98
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 280.00 4.6800 4.7100 0.27 3.43
HSBC Call 240 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 240.00 - - 0.29 2.83
HSBC Call 260 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 260.00 - - 0.28 3.12
HSBC Call 250 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 250.00 - - 0.28 2.98
HSBC Call 280 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 280.00 - - 0.27 3.43
HSBC Call 240 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 240.00 6.740 6.780 0.29 2.83
HSBC Call 260 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 260.00 5.640 5.670 0.28 3.12
HSBC Call 250 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 250.00 6.180 6.210 0.28 2.98
HSBC Call 280 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 280.00 4.680 4.710 0.27 3.43
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 300.00 3.8900 3.9200 0.26 3.70
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 350.00 2.3800 2.4100 0.26 4.36
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 320.00 3.2100 3.2400 0.26 3.97
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 380.00 1.7800 1.8100 0.26 4.66
HSBC Call 300 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 300.00 - - 0.26 3.70
HSBC Call 350 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 350.00 - - 0.26 4.36
HSBC Call 320 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 320.00 - - 0.26 3.97
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 380.00 - - 0.26 4.66
HSBC Call 300 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 300.00 3.880 3.910 0.26 3.70
HSBC Call 350 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 350.00 2.380 2.410 0.26 4.36
HSBC Call 320 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 320.00 3.210 3.240 0.26 3.97
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 380.00 1.780 1.810 0.26 4.66
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 400.00 1.4800 1.5100 0.26 4.85
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 400.00 - - 0.26 4.85
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 400.00 1.480 1.510 0.26 4.85
UBS Call 285 DAP 19.06.2026   Call DANAHER CORP. D... 19/06/2026 285.00 - - - -
UBS Call 270 DAP 19.06.2026   Call DANAHER CORP. D... 19/06/2026 270.00 - - - -
UBS Call 315 DAP 19.06.2026   Call DANAHER CORP. D... 19/06/2026 315.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.