X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 260.00 5.290 5.320 0.30 3.00
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 240.00 6.330 6.360 0.31 2.74
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 280.00 4.4400 4.4700 0.29 3.23
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 250.00 5.790 5.820 0.30 2.87
HSBC Call 260 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 260.00 5.28 5.31 0.30 3.00
HSBC Call 240 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 240.00 6.32 6.35 0.31 2.74
HSBC Call 280 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 280.00 4.43 4.46 0.29 3.23
HSBC Call 250 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 250.00 5.78 5.81 0.30 2.87
HSBC Call 260 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 260.00 5.290 5.320 0.30 3.00
HSBC Call 240 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 240.00 6.330 6.360 0.31 2.74
HSBC Call 280 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 280.00 4.440 4.470 0.29 3.23
HSBC Call 250 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 250.00 5.790 5.820 0.30 2.87
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 350.00 2.2800 2.3100 0.27 4.11
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 300.00 3.6900 3.7200 0.28 3.50
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 380.00 1.7300 1.7600 0.27 4.40
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 320.00 3.0400 3.0700 0.28 3.75
HSBC Call 350 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 350.00 2.27 2.30 0.27 4.11
HSBC Call 300 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 300.00 3.68 3.71 0.28 3.50
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 380.00 1.73 1.76 0.27 4.40
HSBC Call 320 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 320.00 3.03 3.06 0.28 3.75
HSBC Call 350 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 350.00 2.280 2.310 0.27 4.11
HSBC Call 300 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 300.00 3.690 3.720 0.28 3.50
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 380.00 1.730 1.760 0.27 4.40
HSBC Call 320 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 320.00 3.040 3.070 0.28 3.75
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 400.00 1.4100 1.4400 0.27 4.65
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 400.00 1.40 1.43 0.27 4.65
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 400.00 1.410 1.440 0.27 4.65
Soc. Generale Call 205 DHR 19.06.2026   Call Danaher Corporation 6/19/2026 205.00 7.90 7.92 0.36 2.44
Soc. Generale Call 270 DHR 19.06.2026   Call Danaher Corporation 6/19/2026 270.00 4.37 4.41 0.31 3.32
Soc. Generale Call 210 DHR 19.06.2026   Call Danaher Corporation 6/19/2026 210.00 7.58 7.61 0.35 2.49
* Too many results found, please restrict the search by using the filter options.