X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 240.00 6.260 6.290 0.30 2.73
HSBC Call 240 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 240.00 6.15 6.18 0.30 2.73
HSBC Call 240 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 240.00 6.270 6.300 0.30 2.73
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 250.00 5.730 5.760 0.30 2.87
HSBC Call 250 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 250.00 5.62 5.65 0.30 2.87
HSBC Call 250 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 250.00 5.740 5.770 0.30 2.87
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 260.00 5.250 5.280 0.29 2.98
HSBC Call 260 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 260.00 5.14 5.17 0.29 2.98
HSBC Call 260 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 260.00 5.250 5.280 0.29 2.98
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 280.00 4.4100 4.4400 0.29 3.21
HSBC Call 280 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 280.00 4.31 4.34 0.29 3.21
HSBC Call 280 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 280.00 4.410 4.440 0.29 3.21
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 300.00 3.6800 3.7100 0.28 3.45
HSBC Call 300 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 300.00 3.59 3.62 0.28 3.45
HSBC Call 300 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 300.00 3.680 3.710 0.28 3.45
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 320.00 3.0400 3.0700 0.28 3.69
HSBC Call 320 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 320.00 2.97 3.00 0.28 3.69
HSBC Call 320 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 320.00 3.050 3.080 0.28 3.69
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 350.00 2.3000 2.3300 0.28 4.00
HSBC Call 350 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 350.00 2.24 2.27 0.28 4.00
HSBC Call 350 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 350.00 2.300 2.330 0.28 4.00
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 380.00 1.7500 1.7800 0.27 4.30
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 380.00 1.70 1.73 0.27 4.30
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 380.00 1.750 1.780 0.27 4.30
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 400.00 1.4100 1.4400 0.27 4.58
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 400.00 1.37 1.40 0.27 4.58
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 400.00 1.410 1.440 0.27 4.58
Soc. Generale Call 210 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 210.00 7.52 7.55 0.36 2.46
Soc. Generale Call 210 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 210.00 7.660 7.690 0.36 2.46
Soc. Generale Call 230 DHR 19.06.2026   Call Danaher Corporation 2026-06-19 230.00 6.35 6.38 0.34 2.71
* Too many results found, please restrict the search by using the filter options.