DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN10.06.2024 15:42:00 | Zm. -97,53 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
10 894,70XXP | -0,89% | 10 959,76 | 10 959,76 | 10 862,56 | 10 992,23 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
SARTORIUS AG O.N.DE0007165607 | 198,4015:40 | 197,80197,40 | +1,00+0,51% | 198,0012 | 198,8010 | 199,60197,00 | 698138 332 | Rynki |
SARTORIUS AG VZO O.N.DE0007165631 | 244,9015:40 | 242,50244,00 | +0,90+0,37% | 244,8079 | 245,1094 | 247,00242,10 | 18 7814,59 mln | Rynki |
SFC ENERGY AGDE0007568578 | 22,30015:12 | 22,10022,200 | +0,100+0,45% | 22,250366 | 22,350414 | 22,40021,900 | 32 599719 571,850 | Rynki |
SIEMENS AG NA O.N.DE0007236101 | 173,0815:41 | 174,12174,44 | -1,36-0,78% | 173,06421 | 173,10258 | 174,24172,06 | 286 27449,59 mln | Rynki |
SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 45,26015:40 | 46,10046,840 | -1,580-3,37% | 45,20057 | 45,300313 | 46,30044,880 | 84 9893,87 mln | Rynki |
SOFTING AG O.N.DE0005178008 | 4,88007.06.2024 | 4,8204,900 | -- | 4,8005 000 | 4,9601 982 | 4,8804,800 | 5 00024 063,180 | Rynki |
TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 19,65012:39 | 20,30020,000 | -0,350-1,75% | 19,250402 | 19,600246 | 20,30019,500 | 1 43828 271,650 | Rynki |
THYSSENKRUPP AG O.N.DE0007500001 | 4,31415:41 | 4,3374,407 | -0,093-2,11% | 4,3122 351 | 4,315436 | 4,3664,313 | 1,43 mln6,21 mln | Rynki |
VERBIO SE INH O.N.DE000A0JL9W6 | 20,58015:36 | 20,52020,700 | -0,120-0,58% | 20,540347 | 20,600414 | 20,80020,300 | 26 600547 364,760 | Rynki |
VISCOM AG O.N.DE0007846867 | 4,97015:31 | 4,6904,820 | +0,150+3,11% | 4,850506 | 4,970393 | 4,9704,690 | 2 75713 268,210 | Rynki |
VOSSLOH AG O.N.DE0007667107 | 48,40015:09 | 48,50048,650 | -0,250-0,51% | 48,25099 | 48,40049 | 48,85048,000 | 3 843186 287,650 | Rynki |
WACKER NEUSON SE NA O.N.DE000WACK012 | 16,26015:39 | 16,32016,440 | -0,180-1,09% | 16,260325 | 16,300124 | 16,42016,220 | 19 227313 633,920 | Rynki |
WASHTEC AG O.N.DE0007507501 | 41,40015:35 | 41,40041,000 | +0,400+0,98% | 41,000302 | 41,4003 495 | 41,40040,700 | 60624 836,200 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona