gettex | 193.20031.05.2024 | 192.200192.200 | +1.000+0.52% | 192.00038 | 198.00038 | 198.600191.200 | 14127'139.800 | |
Lang & Schwarz | 192.20001.06.2024 | 192.200192.200 | 0.0000.00% | 192.200- | 198.600- | 192.200192.200 | -- | |
Quotrix | 192.200031.05.2024 | 194.4000193.0000 | -0.8000-0.41% | 192.000030 | 198.800030 | 194.4000192.2000 | 2384.4000 | |
TradeGate | 197.80031.05.2024 | 194.600191.600 | +6.200+3.24% | 192.00030 | 198.80030 | 197.800191.200 | 1'638315'597.800 | |
Berlin | 195.0031.05.2024 | 194.00194.40 | +0.60+0.31% | -- | -- | 195.00191.40 | 305'790 | |
Cboe Europe BXE | 224.0014.05.2024 | 224.00220.50 | -- | -- | -- | 224.00224.00 | 265'824 | |
Cboe Europe CXE | 215.5016.11.2023 | 215.50181.80 | -- | -- | -- | 215.50215.50 | 3646.50 | |
Cboe Europe DXE | 194.1031.05.2024 | 191.40193.90 | +0.20+0.10% | -- | -- | 194.40191.00 | 1'143141'116.20 | |
Düsseldorf | 191.6031.05.2024 | 191.60191.00 | +0.60+0.31% | -- | -- | 191.60191.40 | 00.00 | |
Euronext Milan | 227.5018.04.2024 | 260.00- | -- | -- | -- | 260.00260.00 | 174'420 | |
Euronext Milan (TAH) | 193.00- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 192.200031.05.2024 | 192.2000195.8000 | -3.6000-1.84% | -- | -- | 192.2000192.2000 | 00.0000 | |
Hamburg | 193.2031.05.2024 | 193.20193.00 | +0.20+0.10% | -- | -- | 193.20193.20 | 00.00 | |
Hannover | 193.2031.05.2024 | 193.20193.00 | +0.20+0.10% | -- | -- | 193.20193.20 | 00.00 | |
London International | 201.5024.05.2024 | 204.00209.00 | -- | -- | -- | 207.50201.00 | 2648'090 | |
LSE International Off-book | 193.2031.05.2024 | 193.80194.40 | -1.20-0.62% | -- | -- | 193.80191.20 | 8215'786.40 | |
München | 196.4031.05.2024 | 196.40196.40 | 0.000.00% | -- | -- | 196.40196.40 | 00.00 | |
Nasdaq Other OTC | 209.750028.05.2024 | 209.7500228.8900 | -- | -- | -- | 209.7500209.7500 | 28058'730 | |
Stuttgart | 192.00031.05.2024 | 193.200191.600 | +0.400+0.21% | -- | -- | 194.800191.200 | 152'883 | |
Turquoise | 194.1031.05.2024 | 191.60193.80 | +0.30+0.15% | -- | -- | 194.10191.60 | 336'347.70 | |
Xetra | 194.4031.05.2024 | 195.20193.60 | +0.80+0.41% | -- | -- | 195.20191.00 | 2'935565'555.20 | |