gettex | 20,52017:14 | 20,78020,720 | -0,200-0,97% | 20,540365 | 20,580365 | 20,80020,320 | 2 73756 232,320 | |
Lang & Schwarz | 20,54017:22 | 20,66020,700 | -0,160-0,77% | 20,540- | 20,580- | 20,78020,320 | -- | |
Quotrix | 20,360011:42 | 20,740020,8600 | -0,5000-2,40% | 20,5400260 | 20,5800260 | 20,740020,3600 | 40814,4000 | |
TradeGate | 20,56017:15 | 20,70020,860 | -0,300-1,44% | 20,540250 | 20,580250 | 20,80020,340 | 17 323356 160,100 | |
Berlin | 20,52016:39 | 20,62020,800 | -0,280-1,35% | 20,4001 920 | 20,6601 880 | 20,80020,420 | 2505 200 | |
Bulgaria | 33,942023. 11. 20. | 33,9434,28 | -0,34-0,99% | -- | -- | 33,9433,94 | 00.00 | |
Cboe Europe BXE | 21,922024. 06. 05. | 21,9221,76 | -- | -- | -- | 21,9221,92 | 781 709,76 | |
Cboe Europe CXE | 33,712023. 11. 20. | 33,7133,88 | -- | -- | -- | 33,7133,71 | 451 516,95 | |
Cboe Europe DXE | 20,5617:04 | 20,6520,76 | -0,20-0,96% | 20,50124 | 20,56216 | 20,7820,30 | 8 90684 147,85 | |
Düsseldorf | 20,48016:32 | 20,66020,800 | -0,320-1,54% | 20,500490 | 20,580490 | 20,66020,400 | 00.000 | |
Euronext Milan | 20,76016:12 | 20,76021,600 | -0,840-3,89% | 20,420490 | 20,620485 | 20,76020,760 | 25519 | |
Euronext Milan (TAH) | 20,740- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 20,460016:15 | 20,800020,6800 | -0,2200-1,06% | 20,5000120 | 20,5600120 | 20,800020,3600 | 2505 145,3000 | |
Hamburg | 20,36011:17 | 20,44020,700 | -0,340-1,64% | 20,500478 | 20,56090 | 20,44020,360 | 4549 243,440 | |
Hannover | 20,4408:16 | 20,44020,700 | -0,260-1,26% | 20,500478 | 20,56090 | 20,44020,440 | 00.000 | |
London International | 19,772024. 05. 24. | 20,1820,46 | -- | -- | -- | 20,4019,61 | 2 54145 460,04 | |
LSE International Off-book | 20,5217:06 | 20,5820,74 | -0,22-1,06% | -- | -- | 20,6020,36 | 1 62833 403,56 | |
München | 20,6808:00 | 20,68021,120 | -0,440-2,08% | 20,500478 | 20,56090 | 20,68020,680 | 00.000 | |
Nasdaq Other OTC | 22,54002024. 04. 03. | 22,540019,3600 | -- | -- | -- | 22,540022,5400 | 1002 254 | |
Stuttgart | 20,56017:00 | 20,70020,740 | -0,180-0,87% | 20,540243 | 20,540243 | 20,72020,360 | 1 17023 913,800 | |
Turquoise | 20,5616:54 | 20,6220,66 | -0,10-0,48% | -- | -- | 20,6620,42 | 1 16924 016,58 | |
Xetra | 20,54017:04 | 20,52020,700 | -0,160-0,77% | 20,500478 | 20,56090 | 20,80020,300 | 39 638815 922,540 | |