| gettex | 4.310021:23 | 4.35704.4220 | -0.1120-2.53% | 4.27802,625 | 4.29402,625 | 4.42104.2260 | 228,969988,382.9630 | |
| Lang & Schwarz | 4.29021:36 | 4.3854.390 | -0.100-2.28% | 4.290- | 4.306- | 4.4014.223 | -- | |
| Quotrix | 4.316017:32 | 4.41504.4170 | -0.1010-2.29% | 4.26902,350 | 4.30902,350 | 4.41504.2490 | 6,74829,262.1020 | |
| TradeGate | 4.29721:35 | 4.4284.400 | -0.103-2.34% | 4.2811,900 | 4.2971,900 | 4.4284.230 | 556,4182.4 Mio. | |
| Berlin | 4.27920:34 | 4.4084.418 | -0.139-3.15% | 4.20210,150 | 4.3669,800 | 4.4084.262 | 207899.415 | |
| Budapest | 1,672.0016:26 | 1,725.001,740.00 | -68.00-3.91% | -- | -- | 1,740.001,672.00 | 8131.39 Mio. | |
| Bulgaria | 4.3407/06/2024 | 4.344.47 | -0.13-2.93% | -- | -- | 4.344.34 | 00.00 | |
| Cboe Europe BXE | 4.3807/06/2024 | 4.394.46 | -- | -- | -- | 4.394.37 | 3,05313,374.23 | |
| Cboe Europe CXE | 4.4706/06/2024 | 4.544.55 | -- | -- | -- | 4.544.46 | 2,67712,030.61 | |
| Cboe Europe DXE | 4.2717:29 | 4.334.41 | -0.14-3.18% | -- | -- | 4.374.23 | 837,8101.53 Mio. | |
| Düsseldorf | 4.25419:32 | 4.4034.386 | -0.132-3.01% | 4.2542,360 | 4.3042,360 | 4.4034.251 | 1,5006,444.900 | |
| Euronext Milan | 4.27117:29 | 4.3344.405 | -0.134-3.04% | -- | -- | 4.3774.239 | 38,970167,796.128 | |
| Euronext Milan (TAH) | 4.27407/06/2024 | 4.2744.352 | -0.078-1.79% | -- | -- | 4.2744.274 | 14.274 | |
| Frankfurt | 4.279020:18 | 4.41904.4010 | -0.1220-2.77% | 4.27801,000 | 4.29401,000 | 4.41904.2480 | 25,914112,078.4710 | |
| Hamburg | 4.35710:25 | 4.4574.368 | -0.011-0.25% | 4.2361,000 | 4.3361,000 | 4.4574.340 | 4,01217,704.925 | |
| Hannover | 4.24616:18 | 4.3944.475 | -0.229-5.12% | 4.2781,000 | 4.2941,000 | 4.3944.246 | 5,12221,765.921 | |
| London International | 4.70524/05/2024 | 4.6854.754 | -- | -- | -- | 4.7344.628 | 586,190318,170.224 | |
| LSE International Off-book | 4.2618:38 | 4.344.38 | -0.12-2.64% | -- | -- | 4.414.22 | 150,512645,901.81 | |
| München | 4.35512:59 | 4.4004.400 | -0.045-1.02% | 4.2781,000 | 4.2941,000 | 4.4004.330 | 7603,307.050 | |
| Nasdaq Other OTC | 4.720005/06/2024 | 4.55005.0400 | -- | -- | -- | 4.72004.5500 | 4,21719,314 | |
| Stuttgart | 4.29121:15 | 4.4134.417 | -0.126-2.85% | 4.2881,800 | 4.2931,800 | 4.4144.242 | 44,638191,622.152 | |
| Turquoise | 4.2717:29 | 4.344.41 | -0.14-3.11% | -- | -- | 4.374.23 | 330,0851.42 Mio. | |
| Vienna Global Market | 4.2717:32 | 4.374.49 | -0.22-4.79% | -- | -- | 4.374.24 | 1,4206,139.22 | |
| Xetra | 4.26717:35 | 4.3374.407 | -0.140-3.18% | -- | -- | 4.3664.226 | 5.53 Mio.23.72 Mio. | |