gettex | 41.0001:13 PM | 41.00041.000 | 0.0000.00% | 41.00097 | 41.40097 | 41.00041.000 | -- | |
Lang & Schwarz | 41.0001:12 PM | 40.70040.800 | +0.200+0.49% | 41.000- | 41.400- | 41.00040.600 | -- | |
Quotrix | 41.00007:57 AM | 41.000041.2000 | -0.2000-0.49% | 40.9000100 | 41.0000100 | 41.000041.0000 | -- | |
TradeGate | 40.70011:25 AM | 41.20041.100 | -0.400-0.97% | 40.90090 | 41.000910 | 41.20040.700 | 39716,287.500 | |
Berlin | 41.20012:24 PM | 41.00041.000 | +0.200+0.49% | 40.800220 | 41.600220 | 41.20041.000 | 00.000 | |
Cboe Europe BXE | 39.202024-04-12 | 39.2038.70 | -- | -- | -- | 39.2039.20 | 441,724.80 | |
Cboe Europe CXE | 39.902023-03 | 39.9039.25 | -- | -- | -- | 39.9039.90 | 321,276.80 | |
Cboe Europe DXE | 40.9010:51 AM | 40.9041.00 | -0.10-0.24% | 41.0082 | 41.4064 | 40.9040.90 | 3122.70 | |
Düsseldorf | 40.70012:30 PM | 40.60040.600 | +0.100+0.25% | 40.700100 | 41.200100 | 40.90040.600 | 00.000 | |
Frankfurt | 41.00009:59 AM | 41.000041.0000 | 0.00000.00% | 41.000049 | 41.400049 | 41.000041.0000 | 00.0000 | |
Hamburg | 40.8008:16 AM | 40.80040.800 | 0.0000.00% | 41.000244 | 41.400242 | 40.80040.800 | 00.000 | |
Hannover | 40.8008:16 AM | 40.80040.800 | 0.0000.00% | 41.000200 | 41.400200 | 40.80040.800 | 00.000 | |
London International | 40.002024-05-24 | 40.1040.20 | -- | 39.901,000 | 41.901,000 | 40.0040.00 | 7,250290,000 | |
LSE International Off-book | 41.302024-06-07 | 41.1040.65 | -- | 39.901,000 | 41.901,000 | 41.3041.00 | 13,838570,358 | |
München | 40.8008:03 AM | 40.80040.800 | 0.0000.00% | 41.000120 | 41.400120 | 40.80040.800 | 00.000 | |
Nasdaq Other OTC | 44.85002024-05-10 | 44.850037.5500 | -- | -- | -- | 44.850044.8500 | 1254,485 | |
Stuttgart | 41.00012:45 PM | 40.80040.800 | +0.200+0.49% | 41.000295 | 41.000610 | 41.10040.700 | -- | |
Turquoise | 41.002024-06-07 | 40.8040.60 | +0.40+0.99% | -- | -- | 41.0040.80 | 34013,924.20 | |
Vienna Global Market | 41.209:05 AM | 41.2041.30 | -0.10-0.24% | 40.60222 | 41.80222 | 41.2041.20 | 0- | |
Xetra | 41.00010:51 AM | 41.40041.000 | 0.0000.00% | 41.000295 | 41.4003,780 | 41.40040.700 | 57023,359.400 | |