DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN10/06/2024 12:53:00 | Var. -71.99 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
10,920.24XXP | -0.65% | 10,959.76 | 10,959.76 | 10,862.56 | 10,992.23 |
Configure
NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
---|---|---|---|---|---|---|---|---|
SARTORIUS AG O.N.DE0007165607 | 198.2012:38 | 197.80197.40 | +0.80+0.41% | 197.4020 | 199.0014 | 199.40197.00 | 513101,579.40 | Mercati |
SARTORIUS AG VZO O.N.DE0007165631 | 246.0012:51 | 242.50244.00 | +2.00+0.82% | 245.9060 | 246.10100 | 246.00242.10 | 13,3293.25 mill. | Mercati |
SFC ENERGY AGDE0007568578 | 22.20012:47 | 22.10022.200 | 0.0000.00% | 22.200252 | 22.2506 | 22.40021.900 | 30,375670,133.050 | Mercati |
SIEMENS AG NA O.N.DE0007236101 | 173.3812:52 | 174.12174.44 | -1.06-0.61% | 173.36126 | 173.3830 | 174.24172.06 | 190,78833.03 mill. | Mercati |
SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 45.30012:51 | 46.10046.840 | -1.540-3.29% | 45.30037 | 45.400298 | 46.30044.880 | 66,1663.01 mill. | Mercati |
SOFTING AG O.N.DE0005178008 | 4.88007/06/2024 | 4.8204.900 | -- | 4.8005,000 | 4.9601,937 | 4.8804.800 | 5,00024,063.180 | Mercati |
TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 19.65012:39 | 20.30020.000 | -0.350-1.75% | 19.250372 | 19.650671 | 20.30019.500 | 1,43828,271.650 | Mercati |
THYSSENKRUPP AG O.N.DE0007500001 | 4.34312:51 | 4.3374.407 | -0.064-1.45% | 4.3424 | 4.3442,250 | 4.3644.316 | 772,1253.35 mill. | Mercati |
VERBIO SE INH O.N.DE000A0JL9W6 | 20.46012:46 | 20.52020.700 | -0.240-1.16% | 20.400328 | 20.520274 | 20.80020.300 | 22,274458,600.780 | Mercati |
VISCOM AG O.N.DE0007846867 | 4.90012:24 | 4.6904.820 | +0.080+1.66% | 4.7101,045 | 4.960322 | 4.9004.690 | 1,5577,360.770 | Mercati |
VOSSLOH AG O.N.DE0007667107 | 48.30011:41 | 48.50048.650 | -0.350-0.72% | 48.15081 | 48.2501 | 48.85048.250 | 3,148152,768 | Mercati |
WACKER NEUSON SE NA O.N.DE000WACK012 | 16.28012:49 | 16.32016.440 | -0.160-0.97% | 16.280162 | 16.300100 | 16.42016.220 | 15,590254,217.740 | Mercati |
WASHTEC AG O.N.DE0007507501 | 41.00010:51 | 41.40041.000 | 0.0000.00% | 41.000295 | 41.4003,780 | 41.40040.700 | 57023,359.400 | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page