DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN2024. 06. 10. 13:04:00 | Vált. -70,17 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|
10 922,06XXP | -0,64% | 10 959,76 | 10 959,76 | 10 862,56 | 10 992,23 |
Beállít
NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
---|---|---|---|---|---|---|---|---|
SARTORIUS AG O.N.DE0007165607 | 198,2012:59 | 197,80197,40 | +0,80+0,41% | 197,2025 | 199,206 | 199,40197,00 | 528104 552,40 | Piacok |
SARTORIUS AG VZO O.N.DE0007165631 | 246,2013:02 | 242,50244,00 | +2,20+0,90% | 245,9026 | 246,1080 | 246,80242,10 | 13 4373,28 mill. | Piacok |
SFC ENERGY AGDE0007568578 | 22,30013:02 | 22,10022,200 | +0,100+0,45% | 22,200200 | 22,350938 | 22,40021,900 | 30 382670 289,250 | Piacok |
SIEMENS AG NA O.N.DE0007236101 | 173,3613:03 | 174,12174,44 | -1,08-0,62% | 173,34140 | 173,38324 | 174,24172,06 | 196 84334,08 mill. | Piacok |
SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 45,42013:04 | 46,10046,840 | -1,420-3,03% | 45,32049 | 45,520288 | 46,30044,880 | 66 5253,03 mill. | Piacok |
SOFTING AG O.N.DE0005178008 | 4,8802024. 06. 07. | 4,8204,900 | -- | 4,8005 000 | 4,9601 937 | 4,8804,800 | 5 00024 063,180 | Piacok |
TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 19,65012:39 | 20,30020,000 | -0,350-1,75% | 19,250372 | 19,650671 | 20,30019,500 | 1 43828 271,650 | Piacok |
THYSSENKRUPP AG O.N.DE0007500001 | 4,34713:02 | 4,3374,407 | -0,060-1,36% | 4,3441 367 | 4,3472 375 | 4,3644,316 | 926 6154,02 mill. | Piacok |
VERBIO SE INH O.N.DE000A0JL9W6 | 20,46012:46 | 20,52020,700 | -0,240-1,16% | 20,400350 | 20,520274 | 20,80020,300 | 22 274458 600,780 | Piacok |
VISCOM AG O.N.DE0007846867 | 4,90012:24 | 4,6904,820 | +0,080+1,66% | 4,7101 045 | 4,960322 | 4,9004,690 | 1 5577 360,770 | Piacok |
VOSSLOH AG O.N.DE0007667107 | 48,10013:02 | 48,50048,650 | -0,550-1,13% | 47,900101 | 48,10018 | 48,85048,100 | 3 184154 499,600 | Piacok |
WACKER NEUSON SE NA O.N.DE000WACK012 | 16,28012:49 | 16,32016,440 | -0,160-0,97% | 16,260168 | 16,300100 | 16,42016,220 | 15 590254 217,740 | Piacok |
WASHTEC AG O.N.DE0007507501 | 41,00010:51 | 41,40041,000 | 0,0000,00% | 41,000295 | 41,4003 780 | 41,40040,700 | 57023 359,400 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal