DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN| 10/06/2024 17:16:00 | Diferencia -34.72 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 10,957.51XXP | -0.32% | 10,959.76 | 10,959.76 | 10,862.56 | 10,992.23 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG O.N.DE0007165607 | 199.4017:14 | 197.80197.40 | +2.00+1.01% | 198.8029 | 199.4020 | 199.60197.00 | 927183,921.20 | Price Change |
| SARTORIUS AG VZO O.N.DE0007165631 | 247.6017:14 | 242.50244.00 | +3.60+1.48% | 247.4093 | 247.70250 | 248.10242.10 | 25,9716.37 millones | Price Change |
| SFC ENERGY AGDE0007568578 | 22.65017:14 | 22.10022.200 | +0.450+2.03% | 22.550618 | 22.650354 | 22.65021.900 | 37,831837,263.400 | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 174.2417:16 | 174.12174.44 | -0.20-0.11% | 174.24602 | 174.2658 | 174.34172.06 | 383,95566.58 millones | Price Change |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 45.92017:14 | 46.10046.840 | -0.920-1.96% | 45.900145 | 45.940230 | 46.30044.880 | 107,8514.91 millones | Price Change |
| SOFTING AG O.N.DE0005178008 | 4.80016:48 | 4.8004.880 | -0.080-1.64% | 4.8003,055 | 4.9601,527 | 4.8004.800 | 1,9459,336 | Price Change |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 19.65012:39 | 20.30020.000 | -0.350-1.75% | 19.250387 | 19.600246 | 20.30019.500 | 1,43828,271.650 | Price Change |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.28417:16 | 4.3374.407 | -0.123-2.79% | 4.2811,641 | 4.2842,494 | 4.3664.226 | 3.13 millones13.46 millones | Price Change |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.52017:13 | 20.52020.700 | -0.180-0.87% | 20.520313 | 20.560169 | 20.80020.300 | 40,878841,367.340 | Price Change |
| VISCOM AG O.N.DE0007846867 | 4.84016:26 | 4.6904.820 | +0.020+0.41% | 4.710827 | 4.8201,249 | 4.9704.690 | 4,32120,843.030 | Price Change |
| VOSSLOH AG O.N.DE0007667107 | 49.00017:15 | 48.50048.650 | +0.350+0.72% | 48.90067 | 49.000242 | 49.00048.000 | 6,192300,637.700 | Price Change |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.46017:08 | 16.32016.440 | +0.020+0.12% | 16.44073 | 16.480224 | 16.50016.220 | 29,158476,959.620 | Price Change |
| WASHTEC AG O.N.DE0007507501 | 41.00017:16 | 41.40041.000 | 0.0000.00% | 40.900215 | 41.300249 | 41.40040.700 | 94038,530.200 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
