DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 2024-06-21 1:00:00 PM | Chg. -1.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 235.16XXP | -0.56% | 235.43 | 236.43 | 234.10 | 236.48 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 3.20212:36 PM | 3.2263.226 | -0.024-0.74% | 3.1923,075 | 3.2022,352 | 3.2343.136 | 85,593271,790.780 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.20012:10 PM | 43.75043.450 | -0.250-0.58% | -- | -- | 43.75043.200 | 3,840167,093.100 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.66012:51 PM | 11.38011.480 | +0.180+1.57% | 11.6201,239 | 11.7001,045 | 11.66011.380 | 11,880137,165.020 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 28.50011:58 AM | 28.20028.800 | -0.300-1.04% | 28.200742 | 28.50043 | 28.50028.200 | 36010,197.900 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.6802024-06-20 | 2.7602.660 | -- | 2.600347 | 2.7001,972 | 2.7602.680 | 5001,380 | Markets |
| UNITED LABELS O.N.DE0005489561 | 2.0009:02 AM | 2.0002.080 | -0.080-3.85% | 2.020521 | 2.120234 | 2.0002.000 | 4080 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 22.0002024-06-20 | 22.00022.000 | -- | 21.800838 | 22.000228 | 22.00022.000 | 00.000 | Markets |
