DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 2024-07-26 5:50:00 PM | Chg. +4.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 227.23XXP | +1.95% | 223.51 | 227.60 | 222.62 | 222.89 |
Master data
| WKN: | 966034 |
|---|---|
| Ticker: | CXPR |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 7 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 223.51 |
|---|---|
| High: | 227.60 |
| Low: | 222.62 |
| Previous Close: | 222.89 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| TAKKT | 10.100 | +3.27% |
| Hawesko Holding | 28.000 | +2.56% |
| CECONOMY INH | 2.834 | +0.85% |
| Fielmann | 42.000 | +0.60% |
| United Labels | 1.910 | 0.00% |
| Ludwig Beck | 19.900 | 0.00% |
| Delticom | 2.560 | -0.78% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Delticom | 2.560 | -0.78% |
| Ludwig Beck | 19.900 | 0.00% |
| United Labels | 1.910 | 0.00% |
| Fielmann | 42.000 | +0.60% |
| CECONOMY INH | 2.834 | +0.85% |
| Hawesko Holding | 28.000 | +2.56% |
| TAKKT | 10.100 | +3.27% |
Performance
| 1 Week | +0.49% | ||
|---|---|---|---|
| 1 Month | +3.55% | ||
| 3 Months | -7.87% | ||
| YTD | -11.14% | ||
| 1 Year | -36.35% | ||
| 3 Years | -76.63% | ||
| 5 Years | -44.36% | ||
| 10 Years | -31.05% |
| 1W High / 1W Low: | 227.23 | 222.33 |
|---|---|---|
| 1M High / 1M Low: | 233.19 | 219.03 |
| 6M High / 6M Low: | 267.67 | 215.57 |
| High (YTD): | 2024-04-10 | 267.67 |
| Low (YTD): | 2024-02-02 | 215.57 |
| 52W High: | 2023-07-31 | 358.13 |
| 52W Low: | 2024-02-02 | 215.57 |
| Avg. price 1W: | 224.53 | |
| Avg. volume 1W: | 59,074.60 | |
| Avg. price 1M: | 226.71 | |
| Avg. volume 1M: | 13,426.05 | |
| Avg. price 6M: | 240.10 | |
| Avg. volume 6M: | 32.78 mill. | |
| Avg. price 1Y: | 261.98 | |
| Avg. volume 1Y: | 58.27 mill. | |
| Volatility 1M: | 24.21% | |
| Volatility 6M: | 29.81% | |
| Volatility 1Y: | 31.35% | |
| Volatility 3Y: | 39.55% |
