5/17/2024  5:36:01 PM Chg. 0.000 Volume Bid5:40:52 PM Ask5/17/2024 Market Capitalization Dividend Y. P/E Ratio
29.400EUR 0.00% 4,432
Turnover: 131,000.900
-Bid Size: - -Ask Size: - 272.18 mill.EUR 8.25% 8.10
 

Time & Sales

Date Time Last Volume
5/17/2024 5:36:01 PM 29.400 152
5/17/2024 2:59:59 PM 29.900 50
5/17/2024 2:15:23 PM 29.500 101
5/17/2024 2:15:23 PM 29.500 249
5/17/2024 2:14:00 PM 29.300 85
5/17/2024 2:13:40 PM 29.300 349
5/17/2024 2:13:40 PM 29.400 259
5/17/2024 1:43:27 PM 29.900 20
5/17/2024 1:17:18 PM 29.500 216
5/17/2024 1:04:01 PM 29.800 102
5/17/2024 11:33:31 AM 29.500 79
5/17/2024 11:23:21 AM 29.500 20
5/17/2024 11:19:05 AM 29.900 243
 
  All quotes in EUR