DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 2024-06-21 4:55:00 PM | Chg. -4.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 232.32XXP | -1.76% | 235.43 | 236.43 | 231.24 | 236.48 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 3.1484:48 PM | 3.2263.226 | -0.078-2.42% | 3.1482,525 | 3.1561,210 | 3.2343.132 | 153,967488,712.402 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.6404:41 PM | 11.38011.480 | +0.160+1.39% | 11.64093 | 11.660432 | 11.72011.380 | 20,504237,847.320 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.1504:54 PM | 43.75043.450 | -0.300-0.69% | 43.1008 | 43.200184 | 43.75043.100 | 5,249227,963.300 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 26.6004:43 PM | 28.20028.800 | -2.200-7.64% | 26.300125 | 26.700194 | 28.50026.600 | 3,24889,132.100 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.6802024-06-20 | 2.7602.660 | -- | 2.600417 | 2.7002,128 | 2.7602.680 | 5001,380 | Markets |
| UNITED LABELS O.N.DE0005489561 | 2.0009:02 AM | 2.0002.080 | -0.080-3.85% | -- | -- | 2.0002.000 | 4080 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 22.0002024-06-20 | 22.00022.000 | -- | 21.800838 | 22.000228 | 22.00022.000 | 00.000 | Markets |
