DELTICOM AG NA O.N./ DE0005146807 /
| 5/16/2025 5:36:23 PM | Chg. 0.000 | Volume | Bid5/16/2025 | Ask5/16/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.300EUR | 0.00% | 150 Turnover: 348 |
-Bid Size: - | -Ask Size: - | 32.15 mill.EUR | 0.00% | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 5:36:23 PM | 2.300 | 0 |
| 5/15/2025 | 5:36:22 PM | 2.300 | 0 |
| 5/15/2025 | 4:51:01 PM | 2.340 | 405 |
| 5/15/2025 | 3:09:15 PM | 2.280 | 5,006 |
| 5/15/2025 | 1:40:15 PM | 2.310 | 400 |
| 5/15/2025 | 10:51:56 AM | 2.290 | 3,515 |
| 5/15/2025 | 10:51:52 AM | 2.300 | 1,333 |
| 5/15/2025 | 10:44:52 AM | 2.350 | 2,109 |
| 5/15/2025 | 10:43:34 AM | 2.360 | 3,343 |
| 5/15/2025 | 9:02:09 AM | 2.350 | 158 |
| 5/14/2025 | 5:36:24 PM | 2.350 | 0 |
| 5/14/2025 | 4:03:11 PM | 2.340 | 700 |
| 5/14/2025 | 3:00:31 PM | 2.420 | 297 |
All quotes in EUR
