DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 2024-09-20 5:50:00 PM | Chg. -1.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 269.58XXP | -0.48% | 270.12 | 271.49 | 268.77 | 270.88 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FIELMANN GROUP AG O.N.DE0005772206 | 45.9502024-09-20 | 46.70046.650 | -0.700-1.50% | -- | -- | 46.80045.800 | 33,5841.54 mill. | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 26.4002024-09-20 | 25.80025.700 | +0.700+2.72% | -- | -- | 26.40025.800 | 1,41136,614.200 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 18.0002024-09-20 | 18.00017.800 | +0.200+1.12% | -- | -- | 18.40018.000 | 1,10020,066.200 | Markets |
| TAKKT AG O.N.DE0007446007 | 9.8702024-09-20 | 9.7409.800 | +0.070+0.71% | -- | -- | 9.8709.640 | 44,354435,891.030 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.8202024-09-20 | 2.8642.852 | -0.032-1.12% | -- | -- | 2.8642.782 | 374,9291.06 mill. | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.5402024-09-20 | 2.5002.540 | 0.0000.00% | -- | -- | 2.5402.500 | 164411.100 | Markets |
| UNITED LABELS O.N.DE0005489561 | 1.7802024-09-20 | 1.7801.770 | +0.010+0.56% | -- | -- | 1.7801.780 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
