DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 21.06.2024 16:55:00 | Zm. -4,16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 232,32XXP | -1,76% | 235,43 | 236,43 | 231,24 | 236,48 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| UNITED LABELS O.N.DE0005489561 | 2,0009:02 | 2,0002,080 | -0,080-3,85% | 2,020922 | 2,1201 990 | 2,0002,000 | 4080 | Rynki |
| TAKKT AG O.N.DE0007446007 | 11,64016:41 | 11,38011,480 | +0,160+1,39% | 11,620715 | 11,660432 | 11,72011,380 | 20 504237 847,320 | Rynki |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 22,00020.06.2024 | 22,00022,000 | -- | 21,800838 | 22,000228 | 22,00022,000 | 00.000 | Rynki |
| HAWESKO HOLDING INH O.N.DE0006042708 | 26,60016:43 | 28,20028,800 | -2,200-7,64% | 26,300125 | 26,700194 | 28,50026,600 | 3 24889 132,100 | Rynki |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,15016:54 | 43,75043,450 | -0,300-0,69% | 43,1008 | 43,200389 | 43,75043,100 | 5 249227 963,300 | Rynki |
| DELTICOM AG NA O.N.DE0005146807 | 2,68020.06.2024 | 2,7602,660 | -- | 2,600417 | 2,7002 128 | 2,7602,680 | 5001 380 | Rynki |
| CECONOMY AG INH O.N.DE0007257503 | 3,14816:48 | 3,2263,226 | -0,078-2,42% | 3,1482 525 | 3,1561 210 | 3,2343,132 | 153 967488 712,402 | Rynki |
