DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 2024-07-26 5:50:00 PM | Chg. +4.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 227.23XXP | +1.95% | 223.51 | 227.60 | 222.62 | 222.89 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 2.8342024-07-26 | 2.8102.810 | +0.024+0.85% | -- | -- | 2.8422.768 | 126,963358,088.354 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.5602024-07-26 | 2.5602.580 | -0.020-0.78% | -- | -- | 2.5602.560 | 00.000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 42.0002024-07-26 | 41.55041.750 | +0.250+0.60% | -- | -- | 42.25041.450 | 19,335809,894.050 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 28.0002024-07-26 | 26.90027.300 | +0.700+2.56% | -- | -- | 28.00026.800 | 98026,937.100 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 19.9002024-07-26 | 19.90019.900 | 0.0000.00% | -- | -- | 19.90019.900 | 00.000 | Markets |
| TAKKT AG O.N.DE0007446007 | 10.1002024-07-26 | 9.8509.780 | +0.320+3.27% | -- | -- | 10.1809.850 | 21,772219,323.290 | Markets |
| UNITED LABELS O.N.DE0005489561 | 1.9102024-07-26 | 1.8501.910 | 0.0000.00% | -- | -- | 1.9101.850 | 47.400 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
