DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 9/23/2024 9:59:00 AM | Chg. +2.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 272.45XXP | +1.06% | 270.62 | 272.75 | 270.62 | 269.58 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| UNITED LABELS O.N.DE0005489561 | 1.7809/20/2024 | 1.7801.770 | -- | 1.7202,643 | 1.8402,000 | 1.7801.780 | 00.000 | Markets |
| TAKKT AG O.N.DE0007446007 | 9.8809:30 AM | 9.9009.870 | +0.010+0.10% | 9.890349 | 9.9801,100 | 9.9409.840 | 8768,662.190 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 18.0009/20/2024 | 18.00017.800 | -- | 17.8006 | 18.200283 | 18.40018.000 | 1,10020,066.200 | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 26.3009:30 AM | 26.40026.400 | -0.100-0.38% | 26.300181 | 26.800275 | 26.50026.300 | 36952.900 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.8509:55 AM | 45.90045.950 | -0.100-0.22% | 45.750303 | 45.850126 | 45.90045.600 | 2,03993,478.800 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.5409/20/2024 | 2.5002.540 | -- | 2.520198 | 2.5801,684 | 2.5402.500 | 164411.100 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.8629:58 AM | 2.8322.820 | +0.042+1.49% | 2.856187 | 2.868557 | 2.8622.818 | 10,01528,382.658 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
