DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 28/05/2024 9:05:00 | Diferencia +0.82 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 250.70XXP | +0.33% | 250.83 | 250.83 | 250.54 | 249.88 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 3.0849:00 | 3.0843.094 | -0.010-0.32% | 3.074470 | 3.096792 | 3.0843.084 | 31,06195,792.124 | Price Change |
| DELTICOM AG NA O.N.DE0005146807 | 3.2809:02 | 3.2803.340 | -0.060-1.80% | 3.280353 | 3.4201,465 | 3.2803.280 | 218715.040 | Price Change |
| FIELMANN GROUP AG O.N.DE0005772206 | 44.2009:00 | 44.20044.000 | +0.200+0.45% | 44.100321 | 44.350212 | 44.20044.200 | 3,209141,837.800 | Price Change |
| HAWESKO HOLDING INH O.N.DE0006042708 | 30.10027/05/2024 | 29.90030.000 | -- | 29.900612 | 30.500376 | 30.30029.900 | 67320,321.200 | Price Change |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 22.20027/05/2024 | 22.20022.200 | -- | 21.800226 | 22.400226 | 22.20022.200 | 00.000 | Price Change |
| TAKKT AG O.N.DE0007446007 | 11.7409:00 | 11.74011.760 | -0.020-0.17% | 11.660522 | 11.760346 | 11.74011.740 | 2222,606.280 | Price Change |
| UNITED LABELS O.N.DE0005489561 | 2.36027/05/2024 | 2.3202.400 | -- | 2.3002,219 | 2.4201,530 | 2.3602.320 | 5001,160 | Price Change |
