DAX/ DE0008469008
DAX| 2024. 05. 27. 17:50:00 | Vált. +81,34 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 774,71XXP | +0,44% | 18 703,13 | 18 775,13 | 18 680,81 | 18 693,37 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28,205 | +2,38% | +3,07% | -10,42% | -47,96% | -46,20% | Piacok | |
| Porsche AG Vz | 76,08 | -0,24% | -15,05% | -10,07% | -35,31% | - | Piacok | |
| SARTORIUS AG VZO O.N. | 253,400 | +0,40% | -12,47% | -11,15% | -20,14% | - | Piacok | |
| ZALANDO SE | 24,150 | +2,03% | -4,28% | +7,52% | -15,38% | -72,59% | Piacok | |
| BRENNTAG SE NA O.N. | 65,600 | +0,89% | -12,21% | -14,69% | -11,95% | - | Piacok | |
| RWE AG INH O.N. | 35,020 | +2,85% | +8,72% | -8,99% | -10,27% | +11,42% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,540 | +0,73% | -12,09% | +0,06% | -10,25% | +6,95% | Piacok | |
| QIAGEN NV | 40,115 | -0,24% | +3,90% | +3,86% | -9,96% | - | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,840 | +2,83% | +1,18% | +12,35% | -8,82% | -45,12% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,970 | +0,31% | +0,46% | -6,47% | -7,29% | -29,66% | Piacok | |
| CONTINENTAL AG O.N. | 61,940 | +1,88% | -0,93% | -10,98% | -7,00% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,360 | +0,45% | -10,84% | +14,12% | -6,81% | - | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,64 | +0,15% | +1,59% | +5,09% | +0,19% | +17,37% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 121,100 | +1,72% | +1,09% | +14,48% | +1,34% | -46,33% | Piacok | |
| MERCK KGAA O.N. | 167,000 | -0,06% | +10,19% | +4,93% | +1,40% | - | Piacok | |
| SYMRISE AG INH. O.N. | 105,600 | +0,62% | +5,92% | +3,43% | +2,23% | -2,90% | Piacok | |
| DT.TELEKOM AG NA | 21,740 | +0,14% | -0,14% | -0,82% | +3,20% | +26,97% | Piacok | |
| BASF SE NA O.N. | 48,625 | +0,96% | -0,26% | +12,83% | +3,84% | - | Piacok | |
| MTU AERO ENGINES NA O.N. | 233,900 | +0,17% | +4,84% | +26,13% | +5,22% | +10,91% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 25,790 | +1,34% | +37,84% | +140,02% | +7,46% | -1,53% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,020 | +0,66% | +6,65% | +3,27% | +8,36% | - | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,915 | +0,03% | +15,56% | +13,31% | +9,49% | +16,79% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,520 | +0,12% | +14,32% | +18,03% | +9,49% | - | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 182,600 | -0,81% | +0,11% | +5,43% | +10,94% | - | Piacok | |
| E.ON SE NA O.N. | 12,430 | +0,81% | +0,36% | +5,21% | +11,83% | +25,67% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 225,600 | -0,75% | -2,04% | +3,01% | +13,37% | +57,27% | Piacok | |
| SIEMENS AG NA O.N. | 178,580 | +0,72% | +0,62% | +19,04% | +14,05% | - | Piacok | |
| BEIERSDORF AG O.N. | 145,800 | -0,17% | +3,99% | +13,33% | +17,68% | +49,85% | Piacok | |
| AIRBUS | 159,200 | +0,09% | +1,23% | +19,90% | +26,89% | +48,92% | Piacok | |
| COVESTRO AG O.N. | 49,440 | +1,69% | +2,96% | +2,49% | +27,62% | -12,90% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
