DAX/ DE0008469008
DAX| 27/05/2024 14:20:40 | Chg. +48.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,741.62XXP | +0.26% | 18,703.13 | 18,751.52 | 18,680.81 | 18,693.37 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.305 | +2.74% | +3.44% | -10.10% | -47.78% | -46.01% | Markets | |
| Porsche AG Vz | 76.10 | -0.21% | -15.03% | -10.05% | -35.29% | - | Markets | |
| SARTORIUS AG VZO O.N. | 252.700 | +0.12% | -12.71% | -11.40% | -20.36% | - | Markets | |
| ZALANDO SE | 23.970 | +1.27% | -4.99% | +6.72% | -16.01% | -72.79% | Markets | |
| BRENNTAG SE NA O.N. | 65.740 | +1.11% | -12.02% | -14.51% | -11.76% | - | Markets | |
| RWE AG INH O.N. | 35.030 | +2.88% | +8.76% | -8.97% | -10.25% | +11.45% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.740 | +0.95% | -11.90% | +0.28% | -10.06% | +7.18% | Markets | |
| QIAGEN NV | 40.210 | 0.00% | +4.14% | +4.10% | -9.75% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.320 | +3.82% | +2.15% | +13.44% | -7.94% | -44.59% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.910 | +0.15% | +0.31% | -6.61% | -7.43% | -29.77% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.480 | +0.64% | -10.68% | +14.33% | -6.64% | - | Markets | |
| CONTINENTAL AG O.N. | 62.420 | +2.66% | -0.16% | -10.29% | -6.28% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.80 | +0.45% | +1.89% | +5.41% | +0.49% | +17.72% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.050 | +1.68% | +1.04% | +14.44% | +1.30% | -46.36% | Markets | |
| MERCK KGAA O.N. | 167.600 | +0.30% | +10.59% | +5.31% | +1.76% | - | Markets | |
| SYMRISE AG INH. O.N. | 105.200 | +0.24% | +5.52% | +3.04% | +1.84% | -3.26% | Markets | |
| DT.TELEKOM AG NA | 21.700 | -0.05% | -0.32% | -1.00% | +3.01% | +26.74% | Markets | |
| BASF SE NA O.N. | 48.565 | +0.83% | -0.38% | +12.69% | +3.72% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 233.300 | -0.09% | +4.57% | +25.80% | +4.95% | +10.62% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.140 | +2.71% | +39.71% | +143.28% | +8.92% | -0.19% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.210 | +1.32% | +7.35% | +3.95% | +9.07% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.220 | -0.24% | +13.91% | +17.61% | +9.10% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 38.030 | +0.33% | +15.91% | +13.66% | +9.82% | +17.14% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.300 | -0.43% | +0.49% | +5.83% | +11.36% | - | Markets | |
| E.ON SE NA O.N. | 12.395 | +0.53% | +0.08% | +4.91% | +11.52% | +25.32% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.000 | -0.57% | -1.87% | +3.20% | +13.57% | +57.55% | Markets | |
| SIEMENS AG NA O.N. | 178.400 | +0.62% | +0.52% | +18.92% | +13.94% | - | Markets | |
| BEIERSDORF AG O.N. | 145.400 | -0.45% | +3.71% | +13.02% | +17.35% | +49.43% | Markets | |
| AIRBUS | 158.540 | -0.33% | +0.81% | +19.40% | +26.37% | +48.31% | Markets | |
| COVESTRO AG O.N. | 49.450 | +1.71% | +2.98% | +2.51% | +27.65% | -12.88% | Markets |
