TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 25.06.2024 15:25:00 | Diff. -11.17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'136.11XXP | -0.06% | 18'162.48 | 18'178.68 | 18'073.93 | 18'147.28 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 54.70 | 0.00% | +12.00% | +2.47% | +13.18% | +0.15% | Märkte | |
| SYMRISE AG INH. O.N. | 114.05 | +0.97% | +8.72% | +16.66% | +24.64% | -2.85% | Märkte | |
| DT.TELEKOM AG NA | 23.400 | +1.30% | +7.69% | +7.59% | +19.24% | +31.76% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 193.85 | +0.23% | +5.15% | +5.30% | +15.63% | +31.29% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 237.10 | +0.17% | +4.13% | +9.21% | +24.63% | +65.40% | Märkte | |
| E.ON SE NA O.N. | 12.590 | +0.04% | +2.23% | +2.36% | +11.86% | +27.57% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 470.50 | +0.75% | +2.04% | +23.20% | +42.40% | +98.73% | Märkte | |
| BRENNTAG SE NA O.N. | 65.30 | +1.71% | 0.00% | -20.58% | -6.66% | -17.78% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.32 | +0.95% | -0.15% | +0.72% | +6.17% | +4.14% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.74 | +1.03% | -0.41% | +14.73% | +16.86% | -8.03% | Märkte | |
| ALLIANZ SE NA O.N. | 260.40 | -0.12% | -1.03% | +7.25% | +25.46% | +21.06% | Märkte | |
| SAP SE O.N. | 177.96 | -1.03% | -1.10% | +29.92% | +45.49% | +51.22% | Märkte | |
| ADIDAS AG NA O.N. | 219.00 | +0.27% | -1.44% | +18.74% | +21.55% | -28.97% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.90 | +1.00% | -1.64% | +3.28% | -9.77% | -0.41% | Märkte | |
| RWE AG INH O.N. | 33.590 | +0.39% | -1.78% | -17.08% | -15.71% | +10.71% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.950 | +0.34% | -1.91% | -15.64% | -11.55% | -34.32% | Märkte | |
| QIAGEN NV EO -,01 | 39.050 | +0.19% | -2.09% | -3.38% | -8.54% | -6.89% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.260 | +0.04% | -2.35% | -0.70% | +12.14% | -36.45% | Märkte | |
| BEIERSDORF AG O.N. | 141.60 | +0.35% | -2.68% | +5.67% | +18.25% | +39.51% | Märkte | |
| SIEMENS AG NA O.N. | 170.12 | -0.02% | -3.20% | +1.21% | +10.24% | +25.53% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.06 | +0.78% | -3.49% | +17.56% | +31.48% | +26.54% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24.540 | +0.53% | -3.58% | +115.74% | +65.98% | -5.36% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.790 | +2.42% | -3.99% | +19.60% | +61.13% | +33.48% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 89.16 | -0.60% | -4.15% | -11.49% | -17.66% | -3.48% | Märkte | |
| BASF SE NA O.N. | 45.930 | -0.24% | -4.42% | -5.25% | +8.27% | -30.61% | Märkte | |
| VONOVIA SE NA O.N. | 26.470 | +0.30% | -4.96% | -6.37% | +52.26% | -39.92% | Märkte | |
| BAYER AG NA O.N. | 26.185 | -1.37% | -4.99% | -20.02% | -48.27% | -49.40% | Märkte | |
| RHEINMETALL AG | 498.00 | -0.56% | -5.93% | +74.98% | +96.06% | +497.27% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36.880 | -0.38% | -6.16% | +8.76% | +20.21% | - | Märkte | |
| ZALANDO SE | 21.480 | +2.38% | -6.41% | +0.85% | -18.26% | -78.98% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
