TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 07.05.2024 22:00:00 | Diff. +226,50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.442,02XXP | +1,24% | 18.184,00 | 18.442,62 | 18.182,09 | 18.215,52 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 26,510 | +8,47% | +1,88% | +21,00% | -18,73% | -69,42% | Märkte | |
| VONOVIA SE NA O.N. | 28,670 | +1,67% | +12,08% | +23,10% | +55,27% | -30,63% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 118,05 | +0,94% | -6,38% | +13,07% | -7,14% | -43,99% | Märkte | |
| SYMRISE AG INH. O.N. | 103,10 | +1,93% | -3,64% | +7,73% | -5,97% | -3,82% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,00 | -0,88% | -6,34% | +7,04% | -9,53% | +6,58% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 20,000 | -0,20% | +9,20% | +119,64% | -12,01% | -23,75% | Märkte | |
| SIEMENS AG NA O.N. | 180,14 | +0,43% | +3,37% | +38,65% | +20,24% | +24,85% | Märkte | |
| SARTORIUS AG VZO O.N. | 280,70 | -0,50% | -19,48% | +11,79% | -22,14% | -37,36% | Märkte | |
| SAP SE O.N. | 174,36 | +1,68% | -1,61% | +30,92% | +41,76% | +48,57% | Märkte | |
| RWE AG INH O.N. | 33,110 | +2,25% | +6,94% | -7,93% | -19,93% | +2,95% | Märkte | |
| RHEINMETALL AG | 528,80 | -3,22% | -5,67% | +92,64% | +99,55% | +500,64% | Märkte | |
| QIAGEN NV EO -,01 | 39,720 | +0,24% | +4,38% | +5,07% | -8,23% | -4,12% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,600 | +0,96% | -3,50% | +11,84% | -3,88% | -43,31% | Märkte | |
| PORSCHE AG VZ | 85,02 | +0,85% | -9,46% | -4,56% | -25,22% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 420,00 | +1,38% | -1,52% | +12,30% | +27,16% | +68,88% | Märkte | |
| MTU AERO ENGINES NA O.N. | 229,20 | +1,33% | +1,64% | +25,66% | +1,60% | +7,91% | Märkte | |
| MERCK KGAA O.N. | 153,50 | +1,02% | +0,59% | +3,68% | -4,87% | +7,53% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73,30 | +1,06% | -4,32% | +27,59% | +9,93% | +19,23% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,385 | +12,93% | +12,54% | +23,70% | +9,59% | +11,95% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 79,42 | -0,10% | +9,33% | +17,69% | +7,12% | -17,20% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,34 | +0,92% | -0,97% | +42,60% | +40,01% | +31,82% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 229,70 | -1,33% | -3,49% | +11,29% | +20,93% | +50,38% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,130 | +0,93% | +9,75% | +9,33% | +10,57% | -32,49% | Märkte | |
| E.ON SE NA O.N. | 12,900 | +2,30% | +3,78% | +14,46% | +6,61% | +22,04% | Märkte | |
| DT.TELEKOM AG NA | 21,720 | -0,09% | -1,54% | +1,80% | +1,97% | +31,37% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,590 | +0,44% | -2,11% | +1,03% | -8,25% | -24,33% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,05 | +1,52% | -0,37% | +13,33% | +6,92% | +32,57% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,044 | +2,81% | +7,72% | +52,28% | +65,85% | +39,71% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 40,980 | +0,96% | -13,16% | +44,45% | +39,77% | - | Märkte | |
| COVESTRO AG O.N. | 49,220 | +3,53% | -6,14% | +4,52% | +22,93% | -15,17% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
