L&S DAX/ DE000LUSDAX6
LUSDAX| 22.05.2024 12:44:57 | Zm. -62,00 | Bid12:44:57 | Ask12:44:57 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 678,00EUR | -0,33% | 18 678,00 | 18 678,00 | 18 740,00 | 18 744,00 | 18 636,00 | 18 740,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 165,45 | -0,21% | +12,97% | +3,99% | -0,21% | +12,78% | Rynki | |
| COMMERZBANK AG | 15,695 | +0,74% | +15,36% | +42,16% | +57,45% | +140,61% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 463,70 | +0,69% | +10,27% | +19,82% | +38,62% | +93,13% | Rynki | |
| SAP SE O.N. | 179,58 | -0,09% | +6,94% | +27,71% | +45,24% | +56,16% | Rynki | |
| RHEINMETALL AG | 525,80 | +0,04% | +2,74% | +80,32% | +100,30% | +533,34% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 84,22 | 0,00% | +16,52% | +20,28% | +8,22% | -10,88% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 183,75 | -0,49% | -2,34% | +6,58% | +8,79% | +34,08% | Rynki | |
| COVESTRO AG O.N. | 49,570 | +0,67% | +2,04% | +3,12% | +25,49% | -11,48% | Rynki | |
| AIRBUS | 161,50 | -0,12% | +0,12% | +20,94% | +25,19% | +67,37% | Rynki | |
| SYMRISE AG INH. O.N. | 103,40 | +0,83% | -1,94% | +4,34% | -2,68% | -4,13% | Rynki | |
| ALLIANZ SE NA O.N. | 266,60 | -0,11% | +0,04% | +16,01% | +26,38% | +23,20% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,40 | +1,14% | +5,04% | +6,21% | -0,56% | +14,86% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 227,50 | +0,44% | -1,90% | +4,74% | +16,37% | +57,22% | Rynki | |
| BEIERSDORF AG O.N. | 146,00 | +0,79% | +7,35% | +16,75% | +14,78% | +49,90% | Rynki | |
| ADIDAS AG NA O.N. | 227,90 | +0,66% | +1,74% | +22,00% | +40,35% | -24,17% | Rynki | |
| VONOVIA SE NA O.N. | 28,740 | -0,52% | +12,49% | +15,42% | +63,85% | -31,10% | Rynki | |
| DT.TELEKOM AG NA | 22,110 | -0,14% | +2,50% | +2,01% | +1,49% | +28,71% | Rynki | |
| QIAGEN NV EO -,01 | 41,310 | -0,99% | +9,81% | +4,97% | -4,87% | +0,91% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,090 | -0,13% | +1,06% | -4,64% | -6,26% | -24,67% | Rynki | |
| CONTINENTAL AG O.N. | 61,38 | -0,87% | -2,94% | -9,63% | -10,05% | -46,07% | Rynki | |
| BASF SE NA O.N. | 48,440 | -1,29% | -5,87% | +10,64% | +2,56% | -28,75% | Rynki | |
| ZALANDO SE | 23,910 | -0,75% | -11,41% | +4,32% | -23,00% | -72,37% | Rynki | |
| MTU AERO ENGINES NA O.N. | 229,20 | -0,30% | +5,33% | +21,95% | 0,00% | +11,64% | Rynki | |
| BRENNTAG SE NA O.N. | 69,02 | -0,35% | -7,58% | -10,85% | -7,31% | -8,90% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,502 | +0,34% | +3,39% | +38,86% | +57,41% | +28,73% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 118,00 | -1,30% | -2,72% | +10,57% | -2,29% | -45,67% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 48,640 | -1,58% | -1,08% | +6,20% | -11,08% | -43,48% | Rynki | |
| RWE AG INH O.N. | 34,580 | +0,29% | +8,78% | -9,17% | -16,07% | +5,98% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 27,550 | +0,36% | +0,11% | -0,43% | +0,51% | -40,30% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,93 | -1,18% | -11,69% | +12,99% | -7,48% | +4,22% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
