L&S DAX/ DE000LUSDAX6
LUSDAX| 04.06.2024 23:00:09 | Diff. -113,00 | Geld23:00:09 | Brief23:00:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.462,00EUR | -0,61% | 18.462,00 | 18.462,00 | 18.568,00 | 18.574,00 | 18.360,00 | 18.575,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23,880 | -5,80% | +23,06% | +111,70% | -1,69% | -6,17% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114,20 | -0,70% | -1,47% | +6,37% | -5,71% | -52,32% | Märkte | |
| SARTORIUS AG VZO O.N. | 238,30 | -1,37% | -15,04% | -17,20% | -25,74% | -38,63% | Märkte | |
| SAP SE O.N. | 168,06 | -0,14% | -0,23% | +14,98% | +35,51% | +46,83% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,100 | -1,49% | +0,15% | +30,85% | +52,87% | +21,68% | Märkte | |
| COMMERZBANK AG | 15,060 | -1,67% | +10,49% | +32,57% | +57,14% | +120,08% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96,30 | +0,15% | +1,86% | +27,18% | +40,71% | +26,15% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,925 | +0,68% | +16,98% | +2,37% | +3,58% | +10,82% | Märkte | |
| SIEMENS AG NA O.N. | 175,06 | -1,33% | -0,05% | +11,38% | +10,28% | +28,63% | Märkte | |
| AIRBUS | 155,88 | +0,55% | +0,71% | +14,08% | +23,34% | +42,33% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,82 | -1,60% | +2,32% | -0,53% | -0,83% | +14,55% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 451,00 | -1,31% | +12,16% | +15,17% | +31,95% | +89,89% | Märkte | |
| BASF SE NA O.N. | 47,295 | -1,37% | -3,70% | +8,94% | +1,34% | -30,93% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,660 | +0,26% | -3,33% | -11,70% | -8,75% | -31,78% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39,050 | -1,04% | -4,69% | +28,79% | +33,64% | - | Märkte | |
| BEIERSDORF AG O.N. | 144,05 | -0,66% | +1,37% | +11,06% | +20,64% | +44,05% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,66 | -0,83% | -8,87% | +8,03% | -9,07% | -1,31% | Märkte | |
| COVESTRO AG O.N. | 49,050 | -0,97% | +3,66% | -3,18% | +34,57% | -15,05% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,10 | -0,79% | +3,58% | +10,21% | -6,98% | -49,65% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92,80 | -1,13% | -9,42% | -2,58% | -12,29% | -1,62% | Märkte | |
| BRENNTAG SE NA O.N. | 64,74 | -2,38% | -13,86% | -17,68% | -12,98% | -16,38% | Märkte | |
| RHEINMETALL AG | 522,60 | -1,84% | -1,91% | +84,86% | +119,49% | +507,39% | Märkte | |
| ALLIANZ SE NA O.N. | 264,00 | -1,90% | -0,83% | +12,36% | +25,48% | +21,07% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228,60 | +0,44% | +1,02% | +21,53% | +4,00% | +10,12% | Märkte | |
| MERCK KGAA O.N. | 166,55 | -0,33% | +10,96% | +5,24% | +1,46% | +13,57% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,30 | -1,08% | +4,84% | +13,14% | +10,35% | -12,61% | Märkte | |
| CONTINENTAL AG O.N. | 62,16 | -0,80% | +1,37% | -12,79% | -4,98% | -51,58% | Märkte | |
| QIAGEN NV EO -,01 | 40,080 | +1,05% | -0,30% | -0,03% | -9,38% | +0,28% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,210 | +0,48% | +4,40% | -0,24% | +11,32% | -34,70% | Märkte | |
| E.ON SE NA O.N. | 12,545 | +0,64% | +0,16% | +4,11% | +11,71% | +24,83% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
