L&S DAX/ DE000LUSDAX6
LUSDAX| 04.06.2024 23:00:09 | Diff. -113.00 | Geld23:00:09 | Brief23:00:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'462.00EUR | -0.61% | 18'462.00 | 18'462.00 | 18'568.00 | 18'574.00 | 18'360.00 | 18'575.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23.880 | -5.80% | +23.06% | +111.70% | -1.69% | -6.17% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114.20 | -0.70% | -1.47% | +6.37% | -5.71% | -52.32% | Märkte | |
| SARTORIUS AG VZO O.N. | 238.30 | -1.37% | -15.04% | -17.20% | -25.74% | -38.63% | Märkte | |
| SAP SE O.N. | 168.06 | -0.14% | -0.23% | +14.98% | +35.51% | +46.83% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.100 | -1.49% | +0.15% | +30.85% | +52.87% | +21.68% | Märkte | |
| COMMERZBANK AG | 15.060 | -1.67% | +10.49% | +32.57% | +57.14% | +120.08% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96.30 | +0.15% | +1.86% | +27.18% | +40.71% | +26.15% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.925 | +0.68% | +16.98% | +2.37% | +3.58% | +10.82% | Märkte | |
| SIEMENS AG NA O.N. | 175.06 | -1.33% | -0.05% | +11.38% | +10.28% | +28.63% | Märkte | |
| AIRBUS | 155.88 | +0.55% | +0.71% | +14.08% | +23.34% | +42.33% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.82 | -1.60% | +2.32% | -0.53% | -0.83% | +14.55% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 451.00 | -1.31% | +12.16% | +15.17% | +31.95% | +89.89% | Märkte | |
| BASF SE NA O.N. | 47.295 | -1.37% | -3.70% | +8.94% | +1.34% | -30.93% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.660 | +0.26% | -3.33% | -11.70% | -8.75% | -31.78% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39.050 | -1.04% | -4.69% | +28.79% | +33.64% | - | Märkte | |
| BEIERSDORF AG O.N. | 144.05 | -0.66% | +1.37% | +11.06% | +20.64% | +44.05% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.66 | -0.83% | -8.87% | +8.03% | -9.07% | -1.31% | Märkte | |
| COVESTRO AG O.N. | 49.050 | -0.97% | +3.66% | -3.18% | +34.57% | -15.05% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.10 | -0.79% | +3.58% | +10.21% | -6.98% | -49.65% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92.80 | -1.13% | -9.42% | -2.58% | -12.29% | -1.62% | Märkte | |
| BRENNTAG SE NA O.N. | 64.74 | -2.38% | -13.86% | -17.68% | -12.98% | -16.38% | Märkte | |
| RHEINMETALL AG | 522.60 | -1.84% | -1.91% | +84.86% | +119.49% | +507.39% | Märkte | |
| ALLIANZ SE NA O.N. | 264.00 | -1.90% | -0.83% | +12.36% | +25.48% | +21.07% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228.60 | +0.44% | +1.02% | +21.53% | +4.00% | +10.12% | Märkte | |
| MERCK KGAA O.N. | 166.55 | -0.33% | +10.96% | +5.24% | +1.46% | +13.57% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.30 | -1.08% | +4.84% | +13.14% | +10.35% | -12.61% | Märkte | |
| CONTINENTAL AG O.N. | 62.16 | -0.80% | +1.37% | -12.79% | -4.98% | -51.58% | Märkte | |
| QIAGEN NV EO -,01 | 40.080 | +1.05% | -0.30% | -0.03% | -9.38% | +0.28% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.210 | +0.48% | +4.40% | -0.24% | +11.32% | -34.70% | Märkte | |
| E.ON SE NA O.N. | 12.545 | +0.64% | +0.16% | +4.11% | +11.71% | +24.83% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
