CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 17/05/2024 17:50:00 | Var. -3.09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,617.26XXP | -0.19% | 1,620.35 | 1,620.35 | 1,610.96 | 1,620.35 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| SYZYGY AG O.N.DE0005104806 | 2.960017/05/2024 | 3.02003.1200 | -0.1600-5.13% | -- | -- | 3.02002.9600 | 00.0000 | Mercati |
| TAG IMMOBILIEN AGDE0008303504 | 14.610017/05/2024 | 14.680014.6900 | -0.0800-0.54% | -- | -- | 14.680014.6100 | 00.0000 | Mercati |
| TAKKT AG O.N.DE0007446007 | 13.760017/05/2024 | 13.760013.8400 | -0.0800-0.58% | -- | -- | 13.760013.7600 | 00.0000 | Mercati |
| TALANX AG NA O.N.DE000TLX1005 | 71.350017/05/2024 | 71.600071.9000 | -0.5500-0.76% | -- | -- | 71.600071.3500 | 00.0000 | Mercati |
| TC UNTERHALTUNGSELEK.DE0007454209 | 0.014017/05/2024 | 0.01400.0140 | 0.00000.00% | -- | -- | 0.01400.0140 | 00.0000 | Mercati |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 20.600017/05/2024 | 20.600020.8000 | -0.2000-0.96% | -- | -- | 20.600020.6000 | 00.0000 | Mercati |
| TELES AG ONDE000A289B07 | 0.975017/05/2024 | 0.97500.9650 | +0.0100+1.04% | -- | -- | 0.97500.9750 | 00.0000 | Mercati |
| THE SOCIAL CHAIN AG NA ONDE000A1YC996 | 0.018217/05/2024 | 0.01820.0222 | -0.0040-18.02% | -- | -- | 0.01820.0182 | 00.0000 | Mercati |
| TISCON AG O.N.DE0007458804 | 0.023017/05/2024 | 0.02300.0220 | +0.0010+4.55% | -- | -- | 0.02300.0230 | 00.0000 | Mercati |
| TTL BET.GRDBES.AG INH ONDE0007501009 | 0.880017/05/2024 | 0.88000.8850 | -0.0050-0.56% | -- | -- | 0.88000.8800 | 00.0000 | Mercati |
| UNITED LABELS O.N.DE0005489561 | 2.540017/05/2024 | 2.52002.3800 | +0.1600+6.72% | -- | -- | 2.54002.5200 | 00.0000 | Mercati |
| USU SOFTWARE AGDE000A0BVU28 | 18.200017/05/2024 | 18.200018.0500 | +0.1500+0.83% | -- | -- | 18.200018.2000 | 00.0000 | Mercati |
| UZIN UTZ SE O.N.DE0007551509 | 50.500017/05/2024 | 50.500049.6000 | +0.9000+1.81% | -- | -- | 50.500050.5000 | 00.0000 | Mercati |
| VILLEROY + BOCH AG VZDE0007657231 | 17.600017/05/2024 | 17.600017.3500 | +0.2500+1.44% | -- | -- | 17.600017.6000 | 00.0000 | Mercati |
| VISCOM AG O.N.DE0007846867 | 5.760017/05/2024 | 5.68005.6800 | +0.0800+1.41% | -- | -- | 5.76005.6800 | 00.0000 | Mercati |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.680017/05/2024 | 4.68004.6000 | +0.0800+1.74% | -- | -- | 4.68004.6800 | 00.0000 | Mercati |
| VIVANCO GRUPPE AGDE000A1E8G88 | 0.198017/05/2024 | 0.19800.2480 | -0.0500-20.16% | -- | -- | 0.19800.1980 | 00.0000 | Mercati |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1.100017/05/2024 | 1.13001.1550 | -0.0550-4.76% | -- | -- | 1.13001.1000 | 00.0000 | Mercati |
| WACKER CHEMIE O.N.DE000WCH8881 | 104.000017/05/2024 | 105.0500107.0000 | -3.0000-2.80% | -- | -- | 105.0500104.0000 | 00.0000 | Mercati |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.380017/05/2024 | 17.620017.8200 | -0.4400-2.47% | -- | -- | 17.620017.3800 | 00.0000 | Mercati |
| WASHTEC AG O.N.DE0007507501 | 39.600017/05/2024 | 39.100039.8000 | -0.2000-0.50% | -- | -- | 39.600039.1000 | 00.0000 | Mercati |
| WEBAC HOLDING AGDE0008103102 | 1.900030/04/2024 | 1.90001.9000 | -- | -- | -- | 1.90001.9000 | 00.0000 | Mercati |
| WESTAG AG INH ST O.N.DE0007775207 | 31.800017/05/2024 | 31.800031.8000 | 0.00000.00% | -- | -- | 31.800031.8000 | 00.0000 | Mercati |
| WILD BUNCH AG O.N.DE000A2TSU21 | 4.780017/05/2024 | 4.78004.7800 | 0.00000.00% | -- | -- | 4.78004.7800 | 00.0000 | Mercati |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.100017/05/2024 | 13.000013.0200 | +0.0800+0.61% | -- | -- | 13.100013.0000 | 00.0000 | Mercati |
| YOC AG O.N.DE0005932735 | 16.400017/05/2024 | 16.400016.6000 | -0.2000-1.20% | -- | -- | 16.400016.4000 | 00.0000 | Mercati |
| YOUR FAMILY ENTER.AG NADE000A161N14 | 2.400017/05/2024 | 2.40002.4000 | 0.00000.00% | -- | -- | 2.40002.4000 | 00.0000 | Mercati |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.600017/05/2024 | 35.700036.0000 | -0.4000-1.11% | -- | -- | 35.700035.6000 | 00.0000 | Mercati |
| ZHONGDE WASTE TECHNOLOGYDE000ZDWT018 | 0.170017/05/2024 | 0.17000.1700 | 0.00000.00% | -- | -- | 0.17000.1700 | 00.0000 | Mercati |
