Cboe UK Utilities Sector PR
Cboe UK Utilities Sector PR/ DE000SLA1730
BUKUTL
| 6/13/2024 5:30:01 PM
|
Chg.
+16.89
|
Open |
High |
Low |
Previous Close |
|
12,549.51XXP
|
+0.13%
|
12,532.62 |
12,640.84 |
12,381.32 |
12,532.62 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|
| Centrica PLCGB00B033F229 | 130.856/13/2024 | 131.65132.85 | -2.00-1.51% | -- | -- | 132.63130.15 | 1.45 mill.190.35 mill. | Markets |
| Drax Group PLCGB00B1VNSX38 | 494.606/13/2024 | 498.00504.50 | -9.90-1.96% | -- | -- | 503.00492.20 | 112,94356.07 mill. | Markets |
| National Grid PLCGB00BDR05C01 | 872.006/13/2024 | 870.50876.60 | -4.60-0.52% | -- | -- | 882.70866.00 | 3.72 mill.3.25 bill. | Markets |
| Pennon Group PLCGB00BNNTLN49 | 604.006/13/2024 | 582.25593.00 | +11.00+1.85% | -- | -- | 612.00582.25 | 122,89973.46 mill. | Markets |
| Severn Trent PLCGB00B1FH8J72 | 2,521.006/13/2024 | 2,410.002,417.00 | +104.00+4.30% | -- | -- | 2,524.002,381.00 | 147,197364.52 mill. | Markets |
| SSE PLCGB0007908733 | 1,779.756/13/2024 | 1,765.751,780.00 | -0.25-0.01% | -- | -- | 1,786.501,759.50 | 328,450583.65 mill. | Markets |
| Telecom Plus PLCGB0008794710 | 1,856.006/13/2024 | 1,893.001,884.00 | -28.00-1.49% | -- | -- | 1,893.001,854.00 | 7,23313.51 mill. | Markets |
| United Utilities Group PLCGB00B39J2M42 | 1,046.506/13/2024 | 1,015.001,024.00 | +22.50+2.20% | -- | -- | 1,050.501,001.50 | 317,793326.54 mill. | Markets |
