Cboe UK Utilities Sector PR
Cboe UK Utilities Sector PR/ DE000SLA1730
BUKUTL
| 2024-05-20 5:30:01 PM
|
Chg.
-37.65
|
Open |
High |
Low |
Previous Close |
|
14,064.83XXP
|
-0.27%
|
14,102.47 |
14,194.68 |
14,058.93 |
14,102.47 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|
| Centrica PLCGB00B033F229 | 146.402024-05-20 | 146.45145.10 | +1.30+0.90% | -- | -- | 148.55146.18 | 2.46 mill.361.38 mill. | Markets |
| Drax Group PLCGB00B1VNSX38 | 564.252024-05-20 | 564.25559.50 | +4.75+0.85% | -- | -- | 571.00563.00 | 118,80367.56 mill. | Markets |
| National Grid PLCGB00BDR05C01 | 1,130.502024-05-20 | 1,130.501,133.50 | -3.00-0.26% | -- | -- | 1,141.501,129.50 | 874,414992.88 mill. | Markets |
| Pennon Group PLCGB00BNNTLN49 | 713.002024-05-20 | 715.00720.50 | -7.50-1.04% | -- | -- | 726.25711.50 | 70,24250.45 mill. | Markets |
| Severn Trent PLCGB00B1FH8J72 | 2,627.002024-05-20 | 2,652.002,643.50 | -16.50-0.62% | -- | -- | 2,652.002,624.00 | 51,616136.26 mill. | Markets |
| SSE PLCGB0007908733 | 1,822.502024-05-20 | 1,835.751,828.50 | -6.00-0.33% | -- | -- | 1,840.501,822.50 | 234,010428.48 mill. | Markets |
| Telecom Plus PLCGB0008794710 | 1,810.002024-05-20 | 1,796.001,794.00 | +16.00+0.89% | -- | -- | 1,810.001,788.00 | 12,66122.82 mill. | Markets |
| United Utilities Group PLCGB00B39J2M42 | 1,092.002024-05-20 | 1,108.501,106.50 | -14.50-1.31% | -- | -- | 1,108.501,091.75 | 132,287145.32 mill. | Markets |
