6/14/2024 5:30:04 PM Chg. -175.80 Open High Low Previous Close
17,506.91XXP -0.99% 17,682.71 17,682.88 17,439.88 17,682.71
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
4imprint Group PLCGB00066409725,720.006/14/2024-120.00-2.05%-
-%
-
-
-%
-%
Markets 
Abrdn European Logistics Incom...GB00BD9PXH4960.906/13/2024---
-%
-
-
-%
-%
Markets 
Adriatic Metals PLCGB00BL0L5G04207.006/14/2024-2.00-0.96%-
-%
-
-
-%
-%
Markets 
AG Barr PLCGB00B6XZKY75582.506/14/2024-8.50-1.44%0.00
0.00%
28.52
28.52
6.32%
8.35%
Markets 
AJ Bell PLCGB00BFZNLB60369.506/14/2024-5.00-1.34%-
-%
-
-
-%
-%
Markets 
Alfa Financial Software Holdin...GB00BDHXPG30181.506/14/2024-3.40-1.84%-
-%
-
-
-%
-%
Markets 
Alphawave IP Group PLCGB00BNDRMJ14143.806/14/2024-11.00-7.11%-
-%
-
-
-%
-%
Markets 
AO World PLCGB00BJTNFH41104.806/14/2024-1.60-1.50%0.00
0.00%
7.91
79.27
2.87%
18.36%
Markets 
Ascential PLCGB00BQFH6320330.506/14/20240.000.00%-
-%
-
-
-%
-%
Markets 
Ashmore Group PLCGB00B132NW22171.856/14/2024-1.75-1.01%0.17
4.39%
10.58
11.43
21.67%
26.34%
Markets