Cboe Europe Business Services Sector PR/ DE000SLA3M06
BEPBUS| 2024. 05. 23. 12:55:54 | Vált. +96,54 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 685,49XXP | +0,58% | 16 588,95 | 16 693,50 | 16 588,95 | 16 588,95 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| SGS SACH1256740924 | 84,4312:40 | 83,2682,98 | +1,45+1,75% | 84,4051 | 84,4456 | 84,4882,98 | 14 9311,25 mill. | Piacok |
| Publicis Groupe SAFR0000130577 | 106,6012:40 | 105,50104,85 | +1,75+1,67% | 106,55427 | 106,6031 | 106,60105,50 | 39 9611,43 mill. | Piacok |
| Bureau Veritas SAFR0006174348 | 27,8012:38 | 27,5627,47 | +0,33+1,20% | 27,801 039 | 27,82400 | 27,8227,56 | 34 891441 629,53 | Piacok |
| ISS A/SDK0060542181 | 129,5512:40 | 127,10128,25 | +1,30+1,01% | 129,50232 | 129,60832 | 129,75127,00 | 151 9798,45 mill. | Piacok |
| Informa PLCGB00BMJ6DW54 | 842,3012:39 | 837,90837,40 | +4,90+0,59% | 842,20256 | 842,60340 | 843,20834,40 | 60 28750,65 mill. | Piacok |
| Randstad NVNL0000379121 | 50,3012:39 | 50,0850,01 | +0,29+0,58% | 50,2820 | 50,30268 | 50,3849,99 | 20 820512 030,41 | Piacok |
| Veolia Environnement SAFR0000124141 | 30,8512:40 | 30,7230,68 | +0,17+0,55% | 30,84817 | 30,86585 | 30,8730,48 | 183 0832,14 mill. | Piacok |
| Experian PLCGB00B19NLV48 | 3 689,0012:38 | 3 684,003 678,00 | +11,00+0,30% | 3 687,00213 | 3 691,00148 | 3 695,003 670,00 | 32 215118,67 mill. | Piacok |
| Kone OyjFI0009013403 | 48,9712:35 | 48,9448,85 | +0,12+0,25% | 49,07214 | 49,1048 | 49,2448,82 | 86 2033,09 mill. | Piacok |
| Intertek Group PLCGB0031638363 | 4 944,0012:39 | 4 954,004 935,00 | +9,00+0,18% | 4 944,0018 | 4 946,0023 | 4 954,004 926,00 | 9 31546 mill. | Piacok |
| WPP PLCJE00B8KF9B49 | 821,8012:38 | 818,80820,40 | +1,40+0,17% | 821,80970 | 822,40216 | 822,20815,80 | 44 06236,06 mill. | Piacok |
| Rentokil Initial PLCGB00B082RF11 | 406,9012:39 | 411,30413,00 | -6,10-1,48% | 406,90206 | 407,20432 | 412,30405,50 | 378 735154,4 mill. | Piacok |
