Cboe Europe Business Services Sector PR/ DE000SLA3M06
BEPBUS| 24/05/2024 17:30:02 | Chg. +38.85 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 16,745.33XXP | +0.23% | 16,706.48 | 16,752.64 | 16,617.17 | 16,706.48 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Bureau Veritas SAFR0006174348 | 28.0624/05/2024 | 27.6227.65 | +0.41+1.48% | -- | -- | 28.1027.58 | 293,3823.23 Mio. | Marchés |
| Intertek Group PLCGB0031638363 | 5,007.5024/05/2024 | 5,075.004,959.00 | +48.50+0.98% | -- | -- | 5,110.004,966.00 | 108,805545.61 Mio. | Marchés |
| Informa PLCGB00BMJ6DW54 | 844.2024/05/2024 | 828.40838.40 | +5.80+0.69% | -- | -- | 844.60828.40 | 191,656160.83 Mio. | Marchés |
| WPP PLC 1JE00B8KF9B49 | 825.6024/05/2024 | 818.00820.20 | +5.40+0.66% | -- | -- | 827.10816.80 | 202,050166.48 Mio. | Marchés |
| SGS SACH1256740924 | 85.0424/05/2024 | 84.4884.50 | +0.54+0.64% | -- | -- | 85.0684.14 | 32,7682.78 Mio. | Marchés |
| ISS A/SDK0060542181 | 130.2024/05/2024 | 128.50129.50 | +0.70+0.54% | -- | -- | 130.80128.50 | 143,7267.02 Mio. | Marchés |
| Kone OyjFI0009013403 | 48.8624/05/2024 | 48.5248.64 | +0.22+0.44% | -- | -- | 48.8848.11 | 125,7832.6 Mio. | Marchés |
| Experian PLCGB00B19NLV48 | 3,718.0024/05/2024 | 3,676.003,717.00 | +1.00+0.03% | -- | -- | 3,721.003,664.00 | 89,342329.34 Mio. | Marchés |
| Publicis Groupe SAFR0000130577 | 106.7524/05/2024 | 106.60106.78 | -0.03-0.02% | -- | -- | 107.05105.80 | 74,9423.5 Mio. | Marchés |
| Veolia Environnement SAFR0000124141 | 30.6224/05/2024 | 30.5930.63 | -0.02-0.05% | -- | -- | 30.6930.36 | 307,7224.28 Mio. | Marchés |
| Rentokil Initial PLCGB00B082RF11 | 407.7024/05/2024 | 403.20409.50 | -1.80-0.44% | -- | -- | 408.10401.50 | 681,681276.35 Mio. | Marchés |
| Randstad NVNL0000379121 | 49.9424/05/2024 | 50.0050.20 | -0.26-0.52% | -- | -- | 50.3049.82 | 101,8662.28 Mio. | Marchés |
