Cboe Europe Business Services Sector PR/ DE000SLA3M06
BEPBUS| 5/24/2024 5:30:02 PM | Chg. +38.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,745.33XXP | +0.23% | 16,706.48 | 16,752.64 | 16,617.17 | 16,706.48 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Bureau Veritas SAFR0006174348 | 28.065/24/2024 | 27.6227.65 | +0.41+1.48% | -- | -- | 28.1027.58 | 293,3823.23 mill. | Markets |
| Intertek Group PLCGB0031638363 | 5,007.505/24/2024 | 5,075.004,959.00 | +48.50+0.98% | -- | -- | 5,110.004,966.00 | 108,805545.61 mill. | Markets |
| Informa PLCGB00BMJ6DW54 | 844.205/24/2024 | 828.40838.40 | +5.80+0.69% | -- | -- | 844.60828.40 | 191,656160.83 mill. | Markets |
| WPP PLC 1JE00B8KF9B49 | 825.605/24/2024 | 818.00820.20 | +5.40+0.66% | -- | -- | 827.10816.80 | 202,050166.48 mill. | Markets |
| SGS SACH1256740924 | 85.045/24/2024 | 84.4884.50 | +0.54+0.64% | -- | -- | 85.0684.14 | 32,7682.78 mill. | Markets |
| ISS A/SDK0060542181 | 130.205/24/2024 | 128.50129.50 | +0.70+0.54% | -- | -- | 130.80128.50 | 143,7267.02 mill. | Markets |
| Kone OyjFI0009013403 | 48.865/24/2024 | 48.5248.64 | +0.22+0.44% | -- | -- | 48.8848.11 | 125,7832.6 mill. | Markets |
| Experian PLCGB00B19NLV48 | 3,718.005/24/2024 | 3,676.003,717.00 | +1.00+0.03% | -- | -- | 3,721.003,664.00 | 89,342329.34 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 106.755/24/2024 | 106.60106.78 | -0.03-0.02% | -- | -- | 107.05105.80 | 74,9423.5 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 30.625/24/2024 | 30.5930.63 | -0.02-0.05% | -- | -- | 30.6930.36 | 307,7224.28 mill. | Markets |
| Rentokil Initial PLCGB00B082RF11 | 407.705/24/2024 | 403.20409.50 | -1.80-0.44% | -- | -- | 408.10401.50 | 681,681276.35 mill. | Markets |
| Randstad NVNL0000379121 | 49.945/24/2024 | 50.0050.20 | -0.26-0.52% | -- | -- | 50.3049.82 | 101,8662.28 mill. | Markets |
