BUMIX
BUM| 30/04/2024 17:20:00 | Chg. +15.34 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 6,011.54HUF | +0.26% | 5,996.53 | 6,034.87 | 5,981.48 | 5,996.20 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Graphisoft Park SE shareHU0000083696 | 9.3030/04/2024 | 9.009.00 | +0.30+3.33% | -- | -- | 9.309.00 | 4,49740,951.50 | Marchés |
| AKKOHU0000170824 | 245.0030/04/2024 | 252.00252.00 | -7.00-2.78% | -- | -- | 252.00245.00 | 1,865459,825 | Marchés |
| BIFHU0000167986 | 584.0030/04/2024 | 590.00584.00 | 0.000.00% | -- | -- | 590.00564.00 | 1,125652,762 | Marchés |
| Rába shareHU0000073457 | 1,305.0030/04/2024 | 1,310.001,300.00 | +5.00+0.38% | -- | -- | 1,310.001,300.00 | 1,2601.65 Mio. | Marchés |
| DELTAHU0000151956 | 37.4030/04/2024 | 37.4038.00 | -0.60-1.58% | -- | -- | 38.0037.20 | 47,5001.78 Mio. | Marchés |
| MBH Jelzálog BankHU0000078175 | 880.0030/04/2024 | 880.00870.00 | +10.00+1.15% | -- | -- | 884.00870.00 | 2,9922.62 Mio. | Marchés |
| MASTERPLAST shareHU0000093943 | 2,930.0030/04/2024 | 2,930.002,920.00 | +10.00+0.34% | -- | -- | 2,940.002,910.00 | 1,4824.34 Mio. | Marchés |
| CIGPANNONIAHU0000180112 | 373.0030/04/2024 | 375.00377.00 | -4.00-1.06% | -- | -- | 375.00373.00 | 21,9928.25 Mio. | Marchés |
| ALTEOHU0000155726 | 3,700.0030/04/2024 | 3,660.003,660.00 | +40.00+1.09% | -- | -- | 3,700.003,660.00 | 3,62513.38 Mio. | Marchés |
| AUTOWALLISHU0000164504 | 150.0030/04/2024 | 150.00150.00 | 0.000.00% | -- | -- | 150.00147.00 | 97,22014.5 Mio. | Marchés |
| PannErgy shareHU0000089867 | 1,300.0030/04/2024 | 1,320.001,320.00 | -20.00-1.52% | -- | -- | 1,320.001,295.00 | 11,41814.89 Mio. | Marchés |
| DUNAHOUSEHU0000177613 | 976.0030/04/2024 | 990.00990.00 | -14.00-1.41% | -- | -- | 990.00966.00 | 15,35115.08 Mio. | Marchés |
| WABERERSHU0000120720 | 4,100.0030/04/2024 | 4,150.004,100.00 | 0.000.00% | -- | -- | 4,150.004,100.00 | 7,64031.36 Mio. | Marchés |
| ANY shareHU0000093257 | 3,660.0030/04/2024 | 3,700.003,660.00 | 0.000.00% | -- | -- | 3,700.003,650.00 | 11,23041.27 Mio. | Marchés |
| Appeninn shareHU0000102132 | 489.0030/04/2024 | 500.00494.00 | -5.00-1.01% | -- | -- | 504.00489.00 | 89,21244.07 Mio. | Marchés |
| 4IGHU0000167788 | 810.0030/04/2024 | 804.00811.00 | -1.00-0.12% | -- | -- | 811.00797.00 | 161,318129.87 Mio. | Marchés |
| OPUS shareHU0000110226 | 378.0030/04/2024 | 378.00374.00 | +4.00+1.07% | -- | -- | 386.00370.50 | 393,100149.6 Mio. | Marchés |
