BUMIX
BUM| 20/09/2024 16:45:15 | Var. +29.53 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 6,617.07HUF | +0.45% | 6,587.42 | 6,648.16 | 6,585.43 | 6,587.54 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| WABERERSHU0000120720 | 3,960.0013:38 | 3,950.003,940.00 | +20.00+0.51% | 3,950.0075 | 3,960.0030 | 3,960.003,930.00 | 2761.09 mill. | Mercati |
| Rába shareHU0000073457 | 1,245.0013:10 | 1,290.001,285.00 | -40.00-3.11% | 1,250.00100 | 1,285.001,205 | 1,290.001,245.00 | 1,0411.3 mill. | Mercati |
| PannErgy shareHU0000089867 | 1,395.0016:10 | 1,410.001,405.00 | -10.00-0.71% | 1,395.0028 | 1,400.00598 | 1,410.001,395.00 | 2,2903.2 mill. | Mercati |
| OPUS shareHU0000110226 | 481.5016:45 | 482.00480.00 | +1.50+0.31% | 480.0047,383 | 481.5014,456 | 490.00479.50 | 1.23 mill.595.72 mill. | Mercati |
| MBH Jelzálog BankHU0000078175 | 1,020.0016:36 | 986.00974.00 | +46.00+4.72% | 1,020.001,270 | 1,035.001,350 | 1,065.00986.00 | 72,54275.23 mill. | Mercati |
| MASTERPLAST shareHU0000093943 | 2,870.0014:56 | 2,860.002,870.00 | 0.000.00% | 2,830.00270 | 2,880.00385 | 2,870.002,820.00 | 2,5207.17 mill. | Mercati |
| Graphisoft Park SE shareHU0000083696 | 10.5013:19 | 10.3010.40 | +0.10+0.96% | 10.4062 | 10.501,100 | 10.5010.30 | 88918.80 | Mercati |
| DUNAHOUSEHU0000177613 | 906.0015:07 | 906.00916.00 | -10.00-1.09% | 906.002,028 | 914.00239 | 910.00904.00 | 2,8022.54 mill. | Mercati |
| DELTAHU0000151956 | 69.8016:44 | 70.0071.20 | -1.40-1.97% | 69.804,428 | 70.403,350 | 71.2069.00 | 357,05625.09 mill. | Mercati |
| CIGPANNONIAHU0000180112 | 315.0016:43 | 318.00315.00 | 0.000.00% | 313.001,600 | 315.0014,342 | 318.00314.00 | 3,6501.15 mill. | Mercati |
| BIFHU0000167986 | 420.0016:19 | 442.00436.00 | -16.00-3.67% | 425.001,999 | 434.0090 | 444.00420.00 | 26,56711.48 mill. | Mercati |
| AUTOWALLISHU0000164504 | 148.0016:42 | 144.50146.00 | +2.00+1.37% | 147.0057,021 | 148.008,729 | 148.00144.50 | 741,172108 mill. | Mercati |
| Appeninn shareHU0000102132 | 626.0016:40 | 616.00618.00 | +8.00+1.29% | 622.00808 | 628.001,000 | 632.00606.00 | 81,23550.36 mill. | Mercati |
| ANY shareHU0000093257 | 4,200.0016:28 | 4,180.004,140.00 | +60.00+1.45% | 4,170.0080 | 4,210.00268 | 4,240.004,170.00 | 2,3469.86 mill. | Mercati |
| ALTEOHU0000155726 | 4,410.0016:31 | 4,440.004,430.00 | -20.00-0.45% | 4,400.00255 | 4,410.001,071 | 4,450.004,380.00 | 4,24918.78 mill. | Mercati |
| AKKOHU0000170824 | 290.0016:30 | 290.00290.00 | 0.000.00% | 286.0015,370 | 290.001,000 | 290.00283.00 | 77,35122.25 mill. | Mercati |
| 4IGHU0000167788 | 774.0016:29 | 764.00764.00 | +10.00+1.31% | 768.00100 | 773.00100 | 775.00764.00 | 13,37910.33 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
