BUMIX
BUM| 20/09/2024 13:56:14 | Chg. +60.62 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 6,648.16HUF | +0.92% | 6,587.42 | 6,648.16 | 6,585.43 | 6,587.54 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| WABERERSHU0000120720 | 3,960.0013:38 | 3,950.003,940.00 | +20.00+0.51% | 3,940.00645 | 3,970.00125 | 3,960.003,930.00 | 2761.09 Mio. | Marchés |
| Rába shareHU0000073457 | 1,245.0013:10 | 1,290.001,285.00 | -40.00-3.11% | 1,250.00100 | 1,285.001,205 | 1,290.001,245.00 | 1,0411.3 Mio. | Marchés |
| PannErgy shareHU0000089867 | 1,395.0012:50 | 1,410.001,405.00 | -10.00-0.71% | 1,395.0063 | 1,400.00668 | 1,410.001,395.00 | 1,7202.4 Mio. | Marchés |
| OPUS shareHU0000110226 | 487.0013:48 | 482.00480.00 | +7.00+1.46% | 483.505,000 | 486.5012,443 | 490.00482.00 | 698,456339.08 Mio. | Marchés |
| MBH Jelzálog BankHU0000078175 | 1,055.0013:56 | 986.00974.00 | +81.00+8.32% | 1,040.001,000 | 1,055.00139 | 1,065.00986.00 | 54,03455.99 Mio. | Marchés |
| MASTERPLAST shareHU0000093943 | 2,860.0013:30 | 2,860.002,870.00 | -10.00-0.35% | 2,830.00200 | 2,870.00162 | 2,870.002,820.00 | 2,3586.7 Mio. | Marchés |
| Graphisoft Park SE shareHU0000083696 | 10.5013:19 | 10.3010.40 | +0.10+0.96% | 10.301,661 | 10.501,100 | 10.5010.30 | 88918.80 | Marchés |
| DUNAHOUSEHU0000177613 | 904.0011:33 | 906.00916.00 | -12.00-1.31% | 910.00164 | 914.00403 | 906.00904.00 | 1,038939,102 | Marchés |
| DELTAHU0000151956 | 69.6013:52 | 70.0071.20 | -1.60-2.25% | 69.601,601 | 70.201,500 | 71.2069.00 | 342,55624.07 Mio. | Marchés |
| CIGPANNONIAHU0000180112 | 316.0011:02 | 318.00315.00 | +1.00+0.32% | 315.00500 | 316.00555 | 318.00316.00 | 457144,726 | Marchés |
| BIFHU0000167986 | 438.0012:28 | 442.00436.00 | +2.00+0.46% | 437.00100 | 438.002,230 | 444.00437.00 | 10,9164.8 Mio. | Marchés |
| AUTOWALLISHU0000164504 | 146.5013:08 | 144.50146.00 | +0.50+0.34% | 146.005,000 | 146.5021,517 | 146.50144.50 | 622,79290.63 Mio. | Marchés |
| Appeninn shareHU0000102132 | 632.0013:56 | 616.00618.00 | +14.00+2.27% | 620.00290 | 632.004,216 | 632.00606.00 | 73,53545.51 Mio. | Marchés |
| ANY shareHU0000093257 | 4,220.0012:52 | 4,180.004,140.00 | +80.00+1.93% | 4,170.00180 | 4,220.00465 | 4,240.004,170.00 | 2,2159.3 Mio. | Marchés |
| ALTEOHU0000155726 | 4,430.0013:22 | 4,440.004,430.00 | 0.000.00% | 4,400.00705 | 4,410.001,171 | 4,450.004,380.00 | 3,69916.36 Mio. | Marchés |
| AKKOHU0000170824 | 286.0013:38 | 290.00290.00 | -4.00-1.38% | 286.00983 | 289.001,142 | 290.00283.00 | 59,99417.25 Mio. | Marchés |
| 4IGHU0000167788 | 775.0013:55 | 764.00764.00 | +11.00+1.44% | 767.001,100 | 774.00366 | 775.00764.00 | 11,0168.5 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
