BUMIX
BUM| 19/06/2024 15:02:17 | Diferencia -52.41 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 6,363.76HUF | -0.82% | 6,416.95 | 6,416.95 | 6,330.67 | 6,416.17 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| WABERERSHU0000120720 | 4,000.0013:44 | 4,000.004,050.00 | -50.00-1.23% | 4,000.00203 | 4,040.002,515 | 4,000.003,980.00 | 9263.7 millones | Price Change |
| Rába shareHU0000073457 | 1,300.0012:51 | 1,310.001,330.00 | -30.00-2.26% | 1,305.00300 | 1,335.0075 | 1,310.001,300.00 | 2,3723.1 millones | Price Change |
| PannErgy shareHU0000089867 | 1,400.0014:58 | 1,400.001,400.00 | 0.000.00% | 1,395.00100 | 1,400.00745 | 1,400.001,400.00 | 3,7725.28 millones | Price Change |
| OPUS shareHU0000110226 | 419.0015:01 | 420.00426.00 | -7.00-1.64% | 418.504,719 | 420.007,863 | 426.00410.00 | 435,877183.08 millones | Price Change |
| MBH Jelzálog BankHU0000078175 | 830.0013:13 | 834.00838.00 | -8.00-0.95% | 820.0047 | 830.00410 | 834.00820.00 | 1,167962,420 | Price Change |
| MASTERPLAST shareHU0000093943 | 2,950.0013:22 | 2,950.002,950.00 | 0.000.00% | 2,930.001,850 | 2,950.00218 | 2,950.002,920.00 | 6,45319.03 millones | Price Change |
| Graphisoft Park SE shareHU0000083696 | 9.1014:54 | 9.009.05 | +0.05+0.55% | 9.003,257 | 9.101,250 | 9.109.00 | 8417,587.60 | Price Change |
| DUNAHOUSEHU0000177613 | 762.0015:02 | 770.00776.00 | -14.00-1.80% | 762.0014 | 774.002,765 | 770.00754.00 | 11,7808.91 millones | Price Change |
| DELTAHU0000151956 | 77.0014:59 | 77.2078.80 | -1.80-2.28% | 77.003,690 | 77.4016,725 | 79.0076.00 | 382,43929.31 millones | Price Change |
| CIGPANNONIAHU0000180112 | 356.0014:11 | 357.00357.00 | -1.00-0.28% | 352.001,724 | 356.0024,410 | 358.00352.00 | 3,5201.25 millones | Price Change |
| BIFHU0000167986 | 510.0014:01 | 512.00520.00 | -10.00-1.92% | 510.00110 | 518.00200 | 512.00506.00 | 2,5261.29 millones | Price Change |
| AUTOWALLISHU0000164504 | 147.5013:58 | 147.00148.50 | -1.00-0.67% | 146.004,000 | 147.5030,000 | 148.50145.00 | 279,53340.78 millones | Price Change |
| Appeninn shareHU0000102132 | 493.0015:02 | 493.00493.00 | 0.000.00% | 489.00250 | 493.00969 | 493.00488.00 | 3,4611.7 millones | Price Change |
| ANY shareHU0000093257 | 4,210.0015:02 | 4,150.004,250.00 | -40.00-0.94% | 4,200.00100 | 4,210.00355 | 4,230.004,140.00 | 10,84845.14 millones | Price Change |
| ALTEOHU0000155726 | 4,080.0014:33 | 4,120.004,150.00 | -70.00-1.69% | 4,080.00700 | 4,090.00403 | 4,120.004,050.00 | 4,39217.91 millones | Price Change |
| AKKOHU0000170824 | 262.0011:44 | 262.00263.00 | -1.00-0.38% | 258.001,000 | 263.002,229 | 262.00262.00 | 2524 | Price Change |
| 4IGHU0000167788 | 791.0014:50 | 788.00790.00 | +1.00+0.13% | 786.001,038 | 791.001,013 | 793.00785.00 | 18,31614.41 millones | Price Change |
