BUMIX
BUM| 19/06/2024 17:20:00 | Chg. -50.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,365.25HUF | -0.79% | 6,416.95 | 6,416.95 | 6,330.67 | 6,416.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WABERERSHU0000120720 | 4,040.0016:39 | 4,000.004,050.00 | -10.00-0.25% | -- | -- | 4,040.003,980.00 | 1,0954.38 mill. | Markets |
| Rába shareHU0000073457 | 1,305.0016:53 | 1,310.001,330.00 | -25.00-1.88% | -- | -- | 1,335.001,300.00 | 2,5763.36 mill. | Markets |
| PannErgy shareHU0000089867 | 1,395.0017:08 | 1,400.001,400.00 | -5.00-0.36% | -- | -- | 1,400.001,305.00 | 17,67424.45 mill. | Markets |
| OPUS shareHU0000110226 | 422.0017:05 | 420.00426.00 | -4.00-0.94% | -- | -- | 426.00410.00 | 617,862259.41 mill. | Markets |
| MBH Jelzálog BankHU0000078175 | 830.0013:13 | 834.00838.00 | -8.00-0.95% | -- | -- | 834.00820.00 | 1,167962,420 | Markets |
| MASTERPLAST shareHU0000093943 | 2,930.0015:18 | 2,950.002,950.00 | -20.00-0.68% | -- | -- | 2,950.002,920.00 | 6,60319.47 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 9.1016:33 | 9.009.05 | +0.05+0.55% | -- | -- | 9.109.00 | 8687,833.30 | Markets |
| DUNAHOUSEHU0000177613 | 772.0016:29 | 770.00776.00 | -4.00-0.52% | -- | -- | 772.00754.00 | 13,74510.43 mill. | Markets |
| DELTAHU0000151956 | 77.0017:11 | 77.2078.80 | -1.80-2.28% | -- | -- | 79.0074.40 | 734,59956 mill. | Markets |
| CIGPANNONIAHU0000180112 | 356.0016:07 | 357.00357.00 | -1.00-0.28% | -- | -- | 358.00352.00 | 5,5201.97 mill. | Markets |
| BIFHU0000167986 | 510.0014:01 | 512.00520.00 | -10.00-1.92% | -- | -- | 512.00506.00 | 2,5261.29 mill. | Markets |
| AUTOWALLISHU0000164504 | 148.0017:05 | 147.00148.50 | -0.50-0.34% | -- | -- | 148.50145.00 | 283,33741.34 mill. | Markets |
| Appeninn shareHU0000102132 | 493.0017:05 | 493.00493.00 | 0.000.00% | -- | -- | 493.00488.00 | 4,4642.19 mill. | Markets |
| ANY shareHU0000093257 | 4,200.0017:05 | 4,150.004,250.00 | -50.00-1.18% | -- | -- | 4,230.004,140.00 | 12,43051.8 mill. | Markets |
| ALTEOHU0000155726 | 4,090.0016:16 | 4,120.004,150.00 | -60.00-1.45% | -- | -- | 4,120.004,050.00 | 5,03720.54 mill. | Markets |
| AKKOHU0000170824 | 255.0016:45 | 262.00263.00 | -8.00-3.04% | -- | -- | 262.00255.00 | 6,0021.54 mill. | Markets |
| 4IGHU0000167788 | 784.0016:58 | 788.00790.00 | -6.00-0.76% | -- | -- | 793.00784.00 | 19,93715.68 mill. | Markets |
