BUMIX
BUM| 22/05/2024 17:20:00 | Var. +28.48 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 6,152.99HUF | +0.47% | 6,124.74 | 6,164.68 | 6,092.98 | 6,124.51 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 795.0022/05/2024 | 795.00800.00 | -5.00-0.63% | -- | -- | 800.00795.00 | 18,72214.94 mill. | Mercati |
| AKKOHU0000170824 | 264.0022/05/2024 | 250.00254.00 | +10.00+3.94% | -- | -- | 265.00250.00 | 107,55827.79 mill. | Mercati |
| ALTEOHU0000155726 | 3,930.0022/05/2024 | 3,990.003,990.00 | -60.00-1.50% | -- | -- | 4,000.003,930.00 | 16,72066.27 mill. | Mercati |
| ANY shareHU0000093257 | 3,910.0022/05/2024 | 3,900.003,900.00 | +10.00+0.26% | -- | -- | 3,910.003,870.00 | 2,98711.65 mill. | Mercati |
| Appeninn shareHU0000102132 | 486.0022/05/2024 | 458.00468.00 | +18.00+3.85% | -- | -- | 487.00457.00 | 170,36479.44 mill. | Mercati |
| AUTOWALLISHU0000164504 | 149.0022/05/2024 | 152.00151.50 | -2.50-1.65% | -- | -- | 152.50149.00 | 158,04823.83 mill. | Mercati |
| BIFHU0000167986 | 492.0022/05/2024 | 498.00475.00 | +17.00+3.58% | -- | -- | 498.00475.00 | 387190,144 | Mercati |
| CIGPANNONIAHU0000180112 | 345.0022/05/2024 | 347.00354.00 | -9.00-2.54% | -- | -- | 353.00340.00 | 18,2156.29 mill. | Mercati |
| DELTAHU0000151956 | 94.0022/05/2024 | 80.8078.60 | +15.40+19.59% | -- | -- | 94.0080.80 | 10.84 mill.953.6 mill. | Mercati |
| DUNAHOUSEHU0000177613 | 716.0022/05/2024 | 730.00740.00 | -24.00-3.24% | -- | -- | 730.00688.00 | 92,12164.83 mill. | Mercati |
| Graphisoft Park SE shareHU0000083696 | 9.0022/05/2024 | 9.009.00 | 0.000.00% | -- | -- | 9.108.95 | 12,938116,574.05 | Mercati |
| MASTERPLAST shareHU0000093943 | 2,880.0022/05/2024 | 2,900.002,900.00 | -20.00-0.69% | -- | -- | 2,930.002,880.00 | 9,82228.41 mill. | Mercati |
| MBH Jelzálog BankHU0000078175 | 840.0022/05/2024 | 826.00838.00 | +2.00+0.24% | -- | -- | 840.00824.00 | 11,6549.65 mill. | Mercati |
| OPUS shareHU0000110226 | 377.0022/05/2024 | 376.00378.00 | -1.00-0.26% | -- | -- | 380.00371.00 | 254,92895.53 mill. | Mercati |
| PannErgy shareHU0000089867 | 1,375.0022/05/2024 | 1,400.001,400.00 | -25.00-1.79% | -- | -- | 1,400.001,370.00 | 10,34114.36 mill. | Mercati |
| Rába shareHU0000073457 | 1,315.0022/05/2024 | 1,315.001,350.00 | -35.00-2.59% | -- | -- | 1,315.001,315.00 | 300394,500 | Mercati |
| WABERERSHU0000120720 | 4,050.0022/05/2024 | 4,020.004,100.00 | -50.00-1.22% | -- | -- | 4,050.004,000.00 | 5,54722.25 mill. | Mercati |
