BUMIX
BUM| 24/05/2024 15:28:43 | Chg. -20.09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 6,130.93HUF | -0.33% | 6,149.41 | 6,150.41 | 6,068.19 | 6,151.02 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 794.0015:26 | 799.00794.00 | 0.000.00% | 794.00137 | 799.00646 | 799.00790.00 | 413,012327.52 Mio. | Marchés |
| AKKOHU0000170824 | 275.0014:17 | 281.00280.00 | -5.00-1.79% | 270.00350 | 274.00900 | 285.00270.00 | 37,53310.48 Mio. | Marchés |
| ALTEOHU0000155726 | 3,970.0015:14 | 3,980.003,950.00 | +20.00+0.51% | 3,960.002,075 | 3,970.001,418 | 4,000.003,950.00 | 25,590101.78 Mio. | Marchés |
| ANY shareHU0000093257 | 3,980.0015:22 | 3,920.003,920.00 | +60.00+1.53% | 3,970.00125 | 3,980.00146 | 3,980.003,900.00 | 9,79738.56 Mio. | Marchés |
| Appeninn shareHU0000102132 | 489.0015:23 | 500.00500.00 | -11.00-2.20% | 490.00265 | 494.002,160 | 500.00484.00 | 41,94420.52 Mio. | Marchés |
| AUTOWALLISHU0000164504 | 147.0015:25 | 149.00148.00 | -1.00-0.68% | 147.006,947 | 149.0030,000 | 149.00145.00 | 154,16322.56 Mio. | Marchés |
| BIFHU0000167986 | 469.0015:05 | 492.00494.00 | -25.00-5.06% | 458.00650 | 469.00988 | 492.00453.00 | 13,4046.23 Mio. | Marchés |
| CIGPANNONIAHU0000180112 | 355.0014:13 | 350.00345.00 | +10.00+2.90% | 350.004,111 | 355.004,731 | 357.00347.00 | 17,8756.31 Mio. | Marchés |
| DELTAHU0000151956 | 85.4015:28 | 83.8087.00 | -1.60-1.84% | 85.40104 | 86.005,000 | 89.0077.00 | 4.66 Mio.383.78 Mio. | Marchés |
| DUNAHOUSEHU0000177613 | 716.0015:22 | 728.00720.00 | -4.00-0.56% | 716.0040 | 726.00407 | 728.00714.00 | 12,0508.71 Mio. | Marchés |
| Graphisoft Park SE shareHU0000083696 | 9.1514:30 | 9.209.15 | 0.000.00% | 9.1030 | 9.151,009 | 9.209.10 | 4684,277.35 | Marchés |
| MASTERPLAST shareHU0000093943 | 2,970.0015:12 | 2,920.002,920.00 | +50.00+1.71% | 2,960.001,221 | 2,970.0022 | 2,970.002,900.00 | 5,75316.92 Mio. | Marchés |
| MBH Jelzálog BankHU0000078175 | 836.0015:16 | 832.00832.00 | +4.00+0.48% | 830.00296 | 840.00400 | 836.00830.00 | 1,3001.08 Mio. | Marchés |
| OPUS shareHU0000110226 | 378.0014:34 | 378.00377.00 | +1.00+0.27% | 374.506,375 | 379.002,705 | 379.50370.00 | 248,94392.97 Mio. | Marchés |
| PannErgy shareHU0000089867 | 1,370.0013:45 | 1,380.001,380.00 | -10.00-0.72% | 1,360.00488 | 1,375.00200 | 1,380.001,355.00 | 5,6867.79 Mio. | Marchés |
| Rába shareHU0000073457 | 1,345.0014:10 | 1,345.001,345.00 | 0.000.00% | 1,335.0025 | 1,355.00287 | 1,345.001,345.00 | 110147,950 | Marchés |
| WABERERSHU0000120720 | 3,820.0015:20 | 3,950.003,960.00 | -140.00-3.54% | 3,810.0015 | 3,870.002,034 | 3,950.003,820.00 | 4,79018.54 Mio. | Marchés |
