BUMIX
BUM| 23/05/2024 17:20:00 | Diferencia -1.97 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 6,151.02HUF | -0.03% | 6,153.03 | 6,194.52 | 6,124.04 | 6,152.99 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 794.0023/05/2024 | 794.00795.00 | -1.00-0.13% | -- | -- | 800.00793.00 | 26,88821.42 millones | Price Change |
| AKKOHU0000170824 | 280.0023/05/2024 | 265.00264.00 | +16.00+6.06% | -- | -- | 280.00265.00 | 197,99754.4 millones | Price Change |
| ALTEOHU0000155726 | 3,950.0023/05/2024 | 3,950.003,930.00 | +20.00+0.51% | -- | -- | 3,990.003,950.00 | 8,61534.2 millones | Price Change |
| ANY shareHU0000093257 | 3,920.0023/05/2024 | 3,910.003,910.00 | +10.00+0.26% | 3,880.00- | 3,920.00- | 3,940.003,880.00 | 8,42933 millones | Price Change |
| Appeninn shareHU0000102132 | 500.0023/05/2024 | 484.00486.00 | +14.00+2.88% | -- | -- | 508.00481.00 | 338,594168.08 millones | Price Change |
| AUTOWALLISHU0000164504 | 148.0023/05/2024 | 151.00149.00 | -1.00-0.67% | -- | -- | 152.00146.00 | 207,96730.87 millones | Price Change |
| BIFHU0000167986 | 494.0023/05/2024 | 490.00492.00 | +2.00+0.41% | -- | -- | 494.00471.00 | 1,123546,900 | Price Change |
| CIGPANNONIAHU0000180112 | 345.0023/05/2024 | 345.00345.00 | 0.000.00% | -- | -- | 350.00343.00 | 11,1103.85 millones | Price Change |
| DELTAHU0000151956 | 87.0023/05/2024 | 96.8094.00 | -7.00-7.45% | -- | -- | 99.6082.00 | 7.53 millones701.59 millones | Price Change |
| DUNAHOUSEHU0000177613 | 720.0023/05/2024 | 718.00716.00 | +4.00+0.56% | 714.00- | 720.00- | 730.00710.00 | 56,87440.91 millones | Price Change |
| Graphisoft Park SE shareHU0000083696 | 9.1523/05/2024 | 9.009.00 | +0.15+1.67% | -- | -- | 9.159.00 | 1,91717,442.75 | Price Change |
| MASTERPLAST shareHU0000093943 | 2,920.0023/05/2024 | 2,900.002,880.00 | +40.00+1.39% | -- | -- | 2,960.002,890.00 | 5,29415.59 millones | Price Change |
| MBH Jelzálog BankHU0000078175 | 832.0023/05/2024 | 840.00840.00 | -8.00-0.95% | -- | -- | 850.00832.00 | 7,0125.91 millones | Price Change |
| OPUS shareHU0000110226 | 377.0023/05/2024 | 373.00377.00 | 0.000.00% | -- | -- | 381.50373.00 | 218,49482.41 millones | Price Change |
| PannErgy shareHU0000089867 | 1,380.0023/05/2024 | 1,370.001,375.00 | +5.00+0.36% | -- | -- | 1,395.001,370.00 | 8561.19 millones | Price Change |
| Rába shareHU0000073457 | 1,345.0023/05/2024 | 1,305.001,315.00 | +30.00+2.28% | -- | -- | 1,350.001,305.00 | 2,8153.75 millones | Price Change |
| WABERERSHU0000120720 | 3,960.0023/05/2024 | 4,000.004,050.00 | -90.00-2.22% | -- | -- | 4,020.003,960.00 | 6,30025.13 millones | Price Change |
