BUMIX
BUM| 24/05/2024 17:00:00 | Chg. -5.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,145.30HUF | -0.09% | 6,149.41 | 6,150.41 | 6,068.19 | 6,151.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 797.0016:58 | 799.00794.00 | +3.00+0.38% | 797.00253 | 802.00401 | 803.00790.00 | 422,220334.9 mill. | Markets |
| AKKOHU0000170824 | 277.0016:50 | 281.00280.00 | -3.00-1.07% | 277.001,300 | 283.007,000 | 286.00270.00 | 143,37640.46 mill. | Markets |
| ALTEOHU0000155726 | 3,970.0016:59 | 3,980.003,950.00 | +20.00+0.51% | 3,960.002,068 | 3,970.002,758 | 4,000.003,950.00 | 28,078111.66 mill. | Markets |
| ANY shareHU0000093257 | 4,000.0016:58 | 3,920.003,920.00 | +80.00+2.04% | 3,980.00151 | 4,000.002,340 | 4,000.003,900.00 | 14,32856.63 mill. | Markets |
| Appeninn shareHU0000102132 | 485.0016:58 | 500.00500.00 | -15.00-3.00% | 485.001,440 | 490.00515 | 500.00484.00 | 63,45631.08 mill. | Markets |
| AUTOWALLISHU0000164504 | 147.0016:39 | 149.00148.00 | -1.00-0.68% | 147.00300 | 148.005,547 | 149.00145.00 | 196,01028.75 mill. | Markets |
| BIFHU0000167986 | 470.0015:57 | 492.00494.00 | -24.00-4.86% | 459.00246 | 470.004,675 | 492.00453.00 | 14,4926.74 mill. | Markets |
| CIGPANNONIAHU0000180112 | 360.0016:51 | 350.00345.00 | +15.00+4.35% | 350.004,611 | 360.0012,489 | 360.00347.00 | 31,32911.11 mill. | Markets |
| DELTAHU0000151956 | 82.2016:59 | 83.8087.00 | -4.80-5.52% | 81.602,500 | 82.80750 | 89.0077.00 | 5.54 mill.456.98 mill. | Markets |
| DUNAHOUSEHU0000177613 | 724.0016:59 | 728.00720.00 | +4.00+0.56% | 728.00166 | 724.00507 | 728.00712.00 | 14,26510.3 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 9.1516:52 | 9.209.15 | 0.000.00% | 9.1030 | 9.15992 | 9.209.10 | 4854,432.90 | Markets |
| MASTERPLAST shareHU0000093943 | 2,970.0016:57 | 2,920.002,920.00 | +50.00+1.71% | 2,960.00271 | 2,970.00148 | 2,970.002,900.00 | 7,13621.02 mill. | Markets |
| MBH Jelzálog BankHU0000078175 | 836.0015:16 | 832.00832.00 | +4.00+0.48% | 830.00296 | 840.00400 | 836.00830.00 | 1,3001.08 mill. | Markets |
| OPUS shareHU0000110226 | 378.5016:53 | 378.00377.00 | +1.50+0.40% | 376.50241 | 379.00500 | 379.50370.00 | 284,724106.47 mill. | Markets |
| PannErgy shareHU0000089867 | 1,355.0015:39 | 1,380.001,380.00 | -25.00-1.81% | 1,355.00510 | 1,370.0045 | 1,380.001,355.00 | 8,18611.18 mill. | Markets |
| Rába shareHU0000073457 | 1,345.0016:46 | 1,345.001,345.00 | 0.000.00% | 1,325.00130 | 1,345.0095 | 1,355.001,325.00 | 220294,250 | Markets |
| WABERERSHU0000120720 | 3,870.0016:49 | 3,950.003,960.00 | -90.00-2.27% | 3,870.0025 | 3,880.00178 | 3,950.003,810.00 | 5,66921.93 mill. | Markets |
