BUMIX
BUM| 6/4/2024 5:20:00 PM | Chg. +4.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,229.20HUF | +0.08% | 6,223.67 | 6,273.69 | 6,221.49 | 6,224.37 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ANY shareHU0000093257 | 4,240.005:05 PM | 4,260.004,260.00 | -20.00-0.47% | -- | -- | 4,300.004,230.00 | 12,39152.77 mill. | Markets |
| WABERERSHU0000120720 | 3,930.003:49 PM | 3,810.003,900.00 | +30.00+0.77% | -- | -- | 3,950.003,810.00 | 9,83938.57 mill. | Markets |
| ALTEOHU0000155726 | 3,560.005:05 PM | 3,640.003,660.00 | -100.00-2.73% | -- | -- | 3,680.003,550.00 | 11,97543.23 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,970.005:05 PM | 2,970.002,960.00 | +10.00+0.34% | -- | -- | 2,970.002,930.00 | 1,0453.09 mill. | Markets |
| PannErgy shareHU0000089867 | 1,405.004:31 PM | 1,400.001,405.00 | 0.000.00% | -- | -- | 1,410.001,400.00 | 8271.16 mill. | Markets |
| Rába shareHU0000073457 | 1,365.003:40 PM | 1,365.001,355.00 | +10.00+0.74% | -- | -- | 1,365.001,315.00 | 2,0472.75 mill. | Markets |
| MBH Jelzálog BankHU0000078175 | 848.005:05 PM | 836.00836.00 | +12.00+1.44% | -- | -- | 848.00830.00 | 4,1613.5 mill. | Markets |
| 4IGHU0000167788 | 797.005:05 PM | 803.00795.00 | +2.00+0.25% | -- | -- | 803.00796.00 | 3,3112.65 mill. | Markets |
| DUNAHOUSEHU0000177613 | 760.004:07 PM | 774.00766.00 | -6.00-0.78% | -- | -- | 780.00756.00 | 11,7999.06 mill. | Markets |
| Appeninn shareHU0000102132 | 486.005:05 PM | 483.00483.00 | +3.00+0.62% | -- | -- | 486.00481.00 | 9,8394.75 mill. | Markets |
| BIFHU0000167986 | 480.004:47 PM | 481.00472.00 | +8.00+1.69% | -- | -- | 495.00480.00 | 3,2661.58 mill. | Markets |
| OPUS shareHU0000110226 | 390.505:07 PM | 392.00392.00 | -1.50-0.38% | -- | -- | 394.00390.00 | 320,774125.74 mill. | Markets |
| CIGPANNONIAHU0000180112 | 359.004:54 PM | 365.00365.00 | -6.00-1.64% | -- | -- | 365.00353.00 | 9,1503.26 mill. | Markets |
| AKKOHU0000170824 | 274.004:31 PM | 265.00272.00 | +2.00+0.74% | -- | -- | 274.00264.00 | 6,5521.75 mill. | Markets |
| AUTOWALLISHU0000164504 | 146.505:13 PM | 149.00149.00 | -2.50-1.68% | -- | -- | 149.50145.00 | 105,91015.54 mill. | Markets |
| DELTAHU0000151956 | 79.805:05 PM | 76.8074.60 | +5.20+6.97% | -- | -- | 82.0076.80 | 1.54 mill.122.81 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 9.002:22 PM | 9.109.00 | 0.000.00% | -- | -- | 9.109.00 | 3793,415.90 | Markets |
