BUMIX
BUM| 29/05/2024 12:14:00 | Chg. +37.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,264.26HUF | +0.60% | 6,227.97 | 6,273.06 | 6,227.97 | 6,227.11 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALTEOHU0000155726 | 4,270.0012:07 | 4,320.004,290.00 | -20.00-0.47% | 4,260.0050 | 4,270.00656 | 4,320.004,240.00 | 9,34439.96 mill. | Markets |
| ANY shareHU0000093257 | 4,250.0011:54 | 4,220.004,200.00 | +50.00+1.19% | 4,230.00566 | 4,250.0012,719 | 4,300.004,220.00 | 3,12813.27 mill. | Markets |
| WABERERSHU0000120720 | 3,990.0012:03 | 3,950.003,920.00 | +70.00+1.79% | 3,990.00202 | 4,000.00390 | 4,000.003,950.00 | 1,0954.36 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,920.0011:14 | 2,970.002,960.00 | -40.00-1.35% | 2,920.00505 | 2,940.004,520 | 2,970.002,920.00 | 1,3954.1 mill. | Markets |
| PannErgy shareHU0000089867 | 1,400.0011:58 | 1,385.001,380.00 | +20.00+1.45% | 1,385.003,260 | 1,400.00290 | 1,400.001,385.00 | 615851,925 | Markets |
| Rába shareHU0000073457 | 1,395.0011:48 | 1,435.001,425.00 | -30.00-2.11% | 1,395.00150 | 1,435.00399 | 1,435.001,395.00 | 8001.14 mill. | Markets |
| MBH Jelzálog BankHU0000078175 | 836.0012:13 | 820.00840.00 | -4.00-0.48% | 820.0060 | 838.00332 | 836.00820.00 | 1,3001.07 mill. | Markets |
| 4IGHU0000167788 | 790.0012:08 | 785.00793.00 | -3.00-0.38% | 790.00857 | 794.00690 | 795.00780.00 | 3,5332.79 mill. | Markets |
| DUNAHOUSEHU0000177613 | 778.0012:04 | 760.00758.00 | +20.00+2.64% | 770.00600 | 776.00741 | 780.00760.00 | 46,51735.98 mill. | Markets |
| BIFHU0000167986 | 486.0010:38 | 472.00470.00 | +16.00+3.40% | 473.00600 | 486.00488 | 490.00472.00 | 1,569755,357 | Markets |
| Appeninn shareHU0000102132 | 482.0011:57 | 486.00486.00 | -4.00-0.82% | 482.00750 | 489.00450 | 490.00481.00 | 5,1832.52 mill. | Markets |
| OPUS shareHU0000110226 | 387.0012:13 | 385.00386.00 | +1.00+0.26% | 385.002,210 | 387.002,537 | 388.00383.00 | 43,79416.91 mill. | Markets |
| CIGPANNONIAHU0000180112 | 366.0011:26 | 360.00355.00 | +11.00+3.10% | 362.005,243 | 366.001,527 | 369.00360.00 | 6,0872.22 mill. | Markets |
| AKKOHU0000170824 | 278.0011:47 | 275.00278.00 | 0.000.00% | 275.00697 | 278.0014,500 | 280.00271.00 | 6,4001.76 mill. | Markets |
| AUTOWALLISHU0000164504 | 149.0012:02 | 146.00145.50 | +3.50+2.41% | 147.502,145 | 149.0027,770 | 149.00145.50 | 70,12910.3 mill. | Markets |
| DELTAHU0000151956 | 78.8012:01 | 83.0081.40 | -2.60-3.19% | 77.605,100 | 78.804,974 | 83.6077.00 | 958,84576.84 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 9.1011:30 | 9.109.10 | 0.000.00% | 9.05113 | 9.10299 | 9.109.10 | 26236.60 | Markets |
